Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  FEICHANG NIU FCN | US$0,000000003840 | -10,65% | -5,89% | - | US$9.883,40 | - |
| 5353 |  Secured MoonRat Token SMRAT | US$0,000000003797 | -0,37% | 19,18% | - | US$32.191,56 | - |
| 5354 |  Web Coin Pay WEC | US$0,1718 | -13,24% | -20,59% | - | US$9.462,97 | - |
| 5355 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 0,22% | -2,78% | - | US$9.611,91 | - |
| 5356 |  Unique One RARE | US$0,2632 | -7,33% | -3,12% | - | US$9.618,02 | - |
| 5357 |  Zinari ZINA | US$0,00002458 | -10,83% | -18,26% | - | US$9.626,26 | - |
| 5358 |  APWars WGOLD | US$0,003159 | -7,61% | -7,65% | - | US$18.974,75 | - |
| 5359 |  3X Long Dragon Index Token DRGNBULL | US$22,88 | 1,51% | 77,50% | - | US$9.416,50 | - |
| 5360 |  STABLE ASSET STA | US$1,20 | -1,71% | -2,27% | - | US$9.461,96 | - |
| 5361 |  BurnX 2.0 BURNX20 | US$0,000000003412 | 5,03% | 98,01% | - | US$9.440,42 | - |
| 5362 |  Polysage SAGE | US$7,76 | -28,63% | -70,25% | - | US$13.835,43 | - |
| 5363 |  Degen Arts DAC | US$25,74 | 4,58% | 12,15% | - | US$9.412,02 | - |
| 5364 |  Xrpalike Gene XAG | US$0,01064 | -3,78% | 2,10% | - | US$9.388,35 | - |
| 5365 |  Intelligent Mining IM | US$1,12 | -0,28% | -36,83% | - | US$9.382,14 | - |
| 5366 |  GSENetwork GSE | US$0,00006299 | -5,46% | -12,98% | - | US$9.285,59 | - |
| 5367 |  Beethoven X BEETS | US$0,6296 | -4,95% | -41,42% | - | US$8.439,03 | - |
| 5368 |  Zeedex ZDEX | US$0,1628 | 24,44% | 22,71% | - | US$9.230,33 | - |
| 5369 |  AurusDeFi AWX | US$3,01 | 8,37% | -19,77% | - | US$9.219,78 | - |
| 5370 |  SideShift Token XAI | US$0,2252 | 3,20% | -4,30% | - | US$8.894,21 | - |
| 5371 |  Wrapped Arweave WAR | US$76,26 | -1,97% | 41,75% | - | - | - |
| 5372 |  HAPY Coin HAPY | US$0,0005111 | -5,21% | 0,16% | - | US$9.065,71 | - |
| 5373 |  EQO EQO | US$0,4001 | -10,75% | 16,97% | - | US$8.979,66 | - |
| 5374 |  bUKHI BUKH | US$0,02574 | 4,22% | -8,69% | - | US$8.971,34 | - |
| 5375 |  Mondo Community Coin MNDCC | US$0,9647 | -15,10% | -36,27% | - | US$8.908,30 | - |
| 5376 |  MoMo KEY KEY | US$199,04 | -2,41% | 8,71% | - | US$9.319,06 | - |
| 5377 |  InvictusCapital.com Token ICAP | US$11,75 | -0,10% | -0,76% | - | US$8.921,88 | - |
| 5378 |  Utopia Genesis Foundation UOP | US$0,09101 | -0,78% | 16,68% | - | US$8.894,06 | - |
| 5379 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,83 | -20,72% | -16,37% | - | US$8.902,44 | - |
| 5380 |  Mango Finance MANGO | US$0,01567 | 20,80% | 80,26% | - | US$8.947,63 | - |
| 5381 |  BankEth BANKETH | US$0,001517 | -4,87% | 0,05% | - | US$8.757,20 | - |
| 5382 |  LYFE LYFE | US$0,04181 | -1,90% | 0,80% | - | US$8.992,86 | - |
| 5383 |  PEANUTS PEANUTS | US$174,82 | -21,48% | -40,39% | - | US$8.725,83 | - |
| 5384 |  Libonomy LBY | US$0,4008 | -6,93% | -28,35% | - | US$8.618,97 | - |
| 5385 |  SEED SEED | US$0,01038 | -6,94% | 0,09% | - | US$11.254,65 | - |
| 5386 |  FANBI TOKEN FBT | US$0,0007543 | -5,98% | -12,46% | - | US$8.551,01 | - |
| 5387 |  OFI.CASH OFI | US$0,01129 | 17,05% | 45,89% | - | US$8.553,52 | - |
| 5388 |  Keisuke Inu $KEI | US$0,000000000045 | -1,97% | -47,20% | - | US$8.559,80 | - |
| 5389 |  KingMoney KIM | US$131,92 | -3,94% | -16,22% | - | US$8.497,52 | - |
| 5390 |  Direwolf DIREWOLF | US$0,000000000045 | -1,97% | 5,61% | - | US$8.534,67 | - |
| 5391 |  Excavo Finance CAVO | US$60,07 | -22,83% | -7,62% | - | US$8.482,83 | - |
| 5392 |  MY Ceremonial Event MYCE | US$0,03084 | 1,38% | 2,35% | - | US$8.426,37 | - |
| 5393 |  Emanate EMT | US$0,02944 | 5,81% | 15,23% | - | US$8.353,09 | - |
| 5394 |  ARCx (old) ARC | US$2.486,49 | 13,83% | -13,58% | - | US$8.566,84 | - |
| 5395 |  ENV Finance ENV | US$0,1064 | -15,35% | 49,33% | - | US$15.067,96 | - |
| 5396 |  NIFTY DeFi Protocol NFTY | US$0,7978 | -1,03% | 18,49% | - | US$8.217,28 | - |
| 5397 |  Trade.win TWI | US$0,1132 | 2,96% | -22,99% | - | US$8.067,26 | - |
| 5398 |  Rose Finance ROF | US$2,79 | -1,48% | -6,66% | - | US$8.327,25 | - |
| 5399 |  Polybius PLBT | US$4,25 | -9,88% | 0,53% | - | US$8.089,74 | - |
| 5400 |  Oviex OVI | US$1,52 | -0,04% | -0,17% | - | US$7.973,61 | - |
| 5401 |  Bingus Network BINGUS | US$0,007586 | 18,94% | 66,46% | - | US$15.386,87 | - |
Tabel di atas menampilkan halaman 108 dari total 141 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.