Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Litecash CASH | US$0,005926 | 0,24% | 0,34% | - | US$4.936,86 | - |
| 5503 |  Riot Racers RIOT | US$0,4254 | -1,93% | 33,49% | - | US$4.929,44 | - |
| 5504 |  Fomo App PAPER | US$18,47 | -13,67% | -11,02% | - | US$4.928,88 | - |
| 5505 |  MicroSHIBA MICROSHIB | US$0,000000000751 | 26,89% | 25,52% | - | US$4.977,66 | - |
| 5506 |  JDI Yield JDI | US$0,01287 | 1,83% | 14,03% | - | US$8.970,94 | - |
| 5507 |  yfBeta YFBETA | US$13,49 | 4,13% | 12,18% | - | US$4.880,94 | - |
| 5508 |  ZilStream STREAM | US$0,1388 | -0,57% | 9,72% | - | US$4.833,06 | - |
| 5509 |  CryptoBharatCoin CBC | US$0,1351 | -28,17% | 10,71% | - | US$4.795,53 | - |
| 5510 |  Papa Shiba PHIBA | US$0,000001262 | 5,06% | -29,77% | - | US$4.807,46 | - |
| 5511 |  Woofy WOOFY | US$0,02654 | -26,60% | -7,03% | - | US$4.520,86 | - |
| 5512 |  Decentralized Nations DENA | US$5,10 | 17,83% | 16,34% | - | US$4.778,08 | - |
| 5513 |  MIMOSA MIMO | US$0,1351 | -12,88% | -1,41% | - | US$4.780,75 | - |
| 5514 |  Steak Token STEAK | US$0,04006 | -40,72% | -53,98% | - | US$4.704,69 | - |
| 5515 |  ZenSports SPORTS | US$0,0001241 | 1,80% | 16,91% | - | US$4.708,95 | - |
| 5516 |  CARAT CARAT | US$1,99 | 9,06% | 20,47% | - | US$4.879,73 | - |
| 5517 |  IOEX IOEX | US$0,02002 | -4,74% | -29,04% | - | US$4.690,68 | - |
| 5518 |  Pube finance PUBE | US$0,000000000230 | -7,97% | 79,79% | - | US$4.681,27 | - |
| 5519 |  Nftfy NFTFY | US$0,1005 | 18,68% | 2,22% | - | US$4.671,63 | - |
| 5520 |  Ethbox EBOX | US$0,07622 | -1,34% | -8,99% | - | US$4.669,63 | - |
| 5521 |  TheFutbolCoin TFC | US$0,1178 | -16,76% | -7,05% | - | US$4.676,76 | - |
| 5522 |  Sakata Inu SAKATA | US$0,003045 | -12,09% | 36,00% | - | US$4.637,52 | - |
| 5523 |  Fidira FID | US$0,4210 | -4,45% | -5,55% | - | US$6.142,21 | - |
| 5524 |  Converter.Finance CON | US$0,06315 | -2,53% | -18,82% | - | US$4.603,71 | - |
| 5525 |  Silvertoken SLVT | US$24,02 | -11,96% | -15,41% | - | US$4.925,98 | - |
| 5526 |  TreasureKey PIRATE | US$0,4643 | 3,26% | -25,39% | - | US$4.579,34 | - |
| 5527 |  Prepayway InBit | US$0,001089 | -1,93% | -14,03% | - | US$4.545,69 | - |
| 5528 |  Infinity Economics XIN | US$0,002507 | -1,09% | -49,63% | - | US$4.497,46 | - |
| 5529 |  YDragon YDR | US$0,03286 | -5,50% | -8,34% | - | US$4.479,41 | - |
| 5530 |  Canary CNR | US$0,02353 | 9,61% | 11,20% | - | US$4.334,54 | - |
| 5531 |  Arbis Finance ARBIS | US$0,0004507 | 18,54% | 166,62% | - | US$4.405,55 | - |
| 5532 |  Flits FLS | US$0,2970 | -10,44% | -17,96% | - | US$4.291,57 | - |
| 5533 |  Whirl Finance WHIRL | US$0,0006400 | -0,82% | -44,61% | - | US$5.984,19 | - |
| 5534 |  Reflex RFX | US$0,0009705 | 2,85% | 22,21% | - | US$4.336,09 | - |
| 5535 |  Hashmasks MASK20 | US$42,65 | -8,22% | -5,84% | - | US$4.270,47 | - |
| 5536 |  YFII Gold YFIIG | US$1,94 | -18,94% | -12,67% | - | US$4.227,12 | - |
| 5537 |  TUNE TOKEN TUNE | US$0,0008508 | 2,43% | 2,46% | - | US$4.093,94 | - |
| 5538 |  BabyBoo BABYBOO | US$0,000005554 | -0,80% | -24,51% | - | US$4.167,85 | - |
| 5539 |  TecraCoin TCR | US$0,4632 | -51,03% | 2,21% | - | US$4.189,17 | - |
| 5540 |  Timeleap Finance TIME | US$1,58 | -3,94% | -13,30% | - | US$7.950,66 | - |
| 5541 |  SOLBERRY SOLBERRY | US$0,007859 | 12,61% | -60,46% | - | US$4.242,07 | - |
| 5542 |  Non-Fungible TOKE TOKE | US$0,002310 | -4,93% | 2,44% | - | US$4.128,02 | - |
| 5543 |  BioNTech tokenized stock FTX BNTX | US$277,10 | -6,65% | -1,99% | - | US$4.089,23 | - |
| 5544 |  CASE CLOSED CASECLOSED | US$0,0000001308 | -13,57% | -73,03% | - | US$4.098,01 | - |
| 5545 |  Apple Finance APLP | US$0,06106 | 5,20% | -28,20% | - | US$4.048,33 | - |
| 5546 |  KONG Land $CITIZEN | US$16.168,02 | 2,51% | -7,49% | - | US$4.031,03 | - |
| 5547 |  Krosscoin KSS | US$1,03 | 0,02% | 0,05% | - | US$4.020,32 | - |
| 5548 |  Ape In APEIN | US$1,24 | 22,21% | -29,77% | - | US$3.989,78 | - |
| 5549 |  Mega Lottery Services Global MLR | US$0,01291 | -10,85% | -7,40% | - | US$3.975,45 | - |
| 5550 |  DeFinity DEFX | US$0,05072 | -2,52% | -10,40% | - | US$3.957,69 | - |
| 5551 |  Low Orbit Crypto Cannon LOCC | US$547,83 | -4,69% | -1,72% | - | US$3.939,11 | - |
Tabel di atas menampilkan halaman 111 dari total 141 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.