Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Historia HTA | US$0,006762 | 7,40% | -7,03% | - | US$2.330,63 | - |
| 5653 |  Beyond Meat tokenized stock FTX BYND | US$102,82 | -1,72% | 3,28% | - | US$2.329,14 | - |
| 5654 |  DeFiat DFT | US$0,6048 | -5,56% | 1,12% | - | US$2.329,32 | - |
| 5655 |  Jindoge JINDOGE | US$0,000000001824 | -1,11% | 8,27% | - | US$2.324,23 | - |
| 5656 |  Kekwcoin KEKW | US$0,00009895 | -8,84% | -54,14% | - | US$2.251,23 | - |
| 5657 |  CRB Coin CRB | US$0,07607 | -6,15% | -41,28% | - | US$2.255,85 | - |
| 5658 |  Metacoin MTC | US$0,08231 | -30,16% | -6,64% | - | US$2.254,30 | - |
| 5659 |  ODEM ODE | US$0,01377 | -3,90% | -4,27% | - | US$2.253,08 | - |
| 5660 |  ButterSwap BUTTER | US$0,001048 | -1,78% | -7,91% | - | US$2.228,81 | - |
| 5661 |  Hepa Finance HEPA | US$0,004178 | -5,87% | -14,96% | - | US$6.332,35 | - |
| 5662 |  SHD CASH SHDC | US$0,0005628 | -31,68% | -40,52% | - | US$2.227,53 | - |
| 5663 |  Donnie Finance DON | US$0,7967 | 6,02% | 3,43% | - | US$2.226,84 | - |
| 5664 |  Soltato FRIES FRIES | US$0,09906 | 2,17% | -24,55% | - | US$2.224,78 | - |
| 5665 |  Netflix tokenized stock FTX NFLX | US$667,30 | -3,47% | -1,12% | - | US$2.211,60 | - |
| 5666 |  Totem Finance TOTEM | US$0,01713 | -2,63% | -23,45% | - | US$2.189,70 | - |
| 5667 |  GMX GMX | US$37,92 | 4,07% | 5,51% | - | US$2.187,97 | - |
| 5668 |  Social Rocket ROCKS | US$0,09308 | -3,27% | -5,43% | - | US$2.183,58 | - |
| 5669 |  Dextrust DETS | US$0,07247 | -2,12% | 5,68% | - | US$2.177,20 | - |
| 5670 |  Nico Robin Inu ROBIN | US$0,000000000500 | -1,97% | -10,64% | - | US$2.160,02 | - |
| 5671 |  Space Hamster HAMS | US$0,007674 | -9,09% | -36,14% | - | US$2.141,68 | - |
| 5672 |  WHEN Token WHEN | US$0,0008053 | -2,36% | -0,85% | - | US$2.130,40 | - |
| 5673 |  Tratok TRAT | US$0,01255 | 38,67% | -46,27% | - | US$2.121,26 | - |
| 5674 |  Dobermann DOBE | US$0,000000004144 | -0,97% | 44,26% | - | US$2.129,81 | - |
| 5675 |  Skillchain SKI | US$0,02189 | -0,72% | 29,86% | - | US$2.101,95 | - |
| 5676 |  3x Short Tezos Token XTZBEAR | US$0,000001521 | -0,84% | -9,97% | - | US$2.096,46 | - |
| 5677 |  Mt Pelerin MPS | US$8,65 | 8,77% | 14,27% | - | US$2.078,74 | - |
| 5678 |  Limestone Network LIMEX | US$0,001714 | -5,01% | -0,73% | - | US$2.077,96 | - |
| 5679 |  Milk Token MILK | US$0,000000001670 | -1,14% | 12,88% | - | US$7.045,19 | - |
| 5680 |  DEOR DEOR | US$0,005864 | -3,87% | 2,56% | - | US$2.012,86 | - |
| 5681 |  BiTToken BITT | US$0,2214 | -0,13% | -3,93% | - | US$2.012,48 | - |
| 5682 |  TranslateMe Network Token TMN | US$0,003074 | -2,36% | -34,14% | - | US$1.970,66 | - |
| 5683 |  Bored Museum BORED | US$0,0000003338 | -6,08% | 9,92% | - | US$1.976,99 | - |
| 5684 |  Extend Finance EXF | US$0,0007178 | -2,43% | 20,24% | - | US$2.433,90 | - |
| 5685 |  Silverway SLV | US$0,0001624 | 9,88% | 22,14% | - | US$1.935,74 | - |
| 5686 |  indaHash IDH | US$0,01666 | -2,00% | -32,95% | - | US$1.907,98 | - |
| 5687 |  UnitedCrowd UCT | US$0,01777 | 5,59% | 8,58% | - | US$1.906,09 | - |
| 5688 |  Dice DICE | US$0,000006046 | 5,80% | 100,10% | - | US$1.924,79 | - |
| 5689 |  MDsquare TMED | US$0,0001221 | 6,11% | -0,36% | - | US$1.892,90 | - |
| 5690 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,008104 | -51,85% | -54,01% | - | US$1.932,67 | - |
| 5691 |  DiamondToken DIAMOND | US$74,21 | 1,13% | 6,96% | - | US$1.884,88 | - |
| 5692 |  Around Network ART | US$0,0002054 | -34,68% | -91,25% | - | US$1.815,35 | - |
| 5693 |  Fedora Gold FED | US$0,00001132 | -23,04% | 138,73% | - | US$1.806,23 | - |
| 5694 |  YFISCURITY YFIS | US$0,6904 | 67,59% | -10,18% | - | US$1.774,63 | - |
| 5695 |  Arix ARIX | US$0,5705 | 3,66% | 16,39% | - | US$1.754,30 | - |
| 5696 |  SURF Finance SURF | US$0,3734 | -2,20% | 3,70% | - | US$1.756,24 | - |
| 5697 |  KingXChain KXC | US$0,00001046 | -11,66% | 27,49% | - | US$1.740,88 | - |
| 5698 |  ThoreCoin THR | US$30.123,32 | -1,93% | 1,42% | - | US$1.739,62 | - |
| 5699 |  MaticPad MATPAD | US$0,04198 | -3,61% | -2,64% | - | US$5.384,08 | - |
| 5700 |  Guapcoin GUAP | US$0,02828 | -6,43% | 13,79% | - | US$1.732,68 | - |
| 5701 |  FME FME | US$0,0007667 | -17,62% | 9,82% | - | US$1.727,45 | - |
Tabel di atas menampilkan halaman 114 dari total 141 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.