Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Anime Token ANI | US$0,006119 | 9,23% | 36,18% | - | US$1.013,09 | - |
| 5803 |  Daopolis Token (DAOS) DAOS | US$0,005859 | -5,33% | -19,55% | - | US$1.327,67 | - |
| 5804 |  sBTC sBTC | US$0,02809 | -2,28% | 5,32% | - | US$931,00 | - |
| 5805 |  XCOM XC | US$0,003917 | -0,58% | -5,18% | - | US$927,39 | - |
| 5806 |  OWL Token (StealthSwap) OWL | US$0,1870 | -2,14% | 1,09% | - | US$923,44 | - |
| 5807 |  Honey Token SWEET | US$0,0006605 | -6,14% | -29,33% | - | US$889,86 | - |
| 5808 |  Eska ESK | US$0,02029 | -10,50% | -1,56% | - | US$880,48 | - |
| 5809 |  PRiVCY PRIV | US$0,003997 | 24,15% | 0,00% | - | US$1.005,75 | - |
| 5810 |  A2A A2A | US$0,02262 | -6,65% | 7,51% | - | US$872,58 | - |
| 5811 |  DFBTC AOM | US$1,75 | 0,69% | 2,60% | - | US$850,80 | - |
| 5812 |  intexcoin INTX | US$0,0009737 | 12,79% | -22,27% | - | US$843,51 | - |
| 5813 |  MediBit MEDIBIT | US$0,000003713 | 3,35% | 84,45% | - | US$843,11 | - |
| 5814 |  Timers IPM | US$0,02502 | -3,82% | 19,68% | - | US$833,32 | - |
| 5815 |  Flourish Coin FLRS | US$0,000000000787 | -9,53% | 47,54% | - | US$818,42 | - |
| 5816 |  zilSurvey SRV | US$0,5142 | -3,62% | 15,23% | - | US$821,03 | - |
| 5817 |  qiibee QBX | US$0,009836 | 11,59% | 15,91% | - | US$811,49 | - |
| 5818 |  IO RUNE - Rune.Game IO | US$0,8262 | 6,83% | 13,55% | - | US$852,73 | - |
| 5819 |  Compound Wrapped BTC CWBTC | US$1.242,66 | -2,68% | 1,33% | - | US$801,47 | - |
| 5820 |  Yearn Finance Network YFN | US$0,2172 | 3,31% | -9,54% | - | US$799,44 | - |
| 5821 |  Lumi Credits LUMI | US$0,1334 | -0,79% | -4,47% | - | US$784,27 | - |
| 5822 |  PocMon-Old PMON | US$0,00000002703 | -27,60% | -9,95% | - | US$773,48 | - |
| 5823 |  Soteria WSOTE | US$0,1020 | -0,66% | 10,92% | - | US$825,51 | - |
| 5824 |  Lonelyfans LOF | US$0,000000001640 | -18,24% | -17,20% | - | US$2.247,15 | - |
| 5825 |  Yfi.mobi YFIM | US$14,49 | -2,27% | 7,98% | - | US$760,16 | - |
| 5826 |  SatoExchange Token SATX | US$0,002056 | -0,15% | 29,00% | - | US$750,35 | - |
| 5827 |  Arbucks BUCK | US$0,005396 | -2,06% | -37,63% | - | US$751,84 | - |
| 5828 |  Yukon $YUKON | US$0,000003943 | -0,92% | 0,00% | - | US$750,61 | - |
| 5829 |  Unobtanium UNO | US$40,20 | 3,38% | -16,71% | - | US$745,70 | - |
| 5830 |  Pfizer tokenized stock FTX PFE | US$43,80 | -2,47% | 1,67% | - | US$727,67 | - |
| 5831 |  Bullswap Exchange BVL | US$0,0006355 | -1,43% | -1,18% | - | US$477,55 | - |
| 5832 |  Evolution GEN | US$0,6277 | -1,49% | 1,02% | - | US$1.010,04 | - |
| 5833 |  Mensa Protocol MENSA | US$0,4529 | -10,49% | -18,83% | - | US$719,82 | - |
| 5834 |  Rootkit Finance ROOT | US$6.457,60 | -2,14% | 0,71% | - | US$716,65 | - |
| 5835 |  Hub - Human Trust Protocol HUB | US$0,01475 | -1,05% | 50,31% | - | US$709,20 | - |
| 5836 |  Index Chain IDX | US$0,001577 | -13,13% | -28,86% | - | US$704,35 | - |
| 5837 |  Omega Protocol Money OPM | US$0,000005029 | -16,30% | 0,58% | - | US$700,19 | - |
| 5838 |  Quasarcoin QAC | US$0,008040 | -13,91% | -17,31% | - | US$690,74 | - |
| 5839 |  MITH Cash MIC | US$0,07539 | 0,49% | 0,55% | - | US$686,32 | - |
| 5840 |  AstroFarms Finance LEO | US$1.827,33 | 1,20% | -15,51% | - | US$2.009,20 | - |
| 5841 |  ProperSix PSIX | US$0,0006986 | -16,89% | 26,96% | - | US$684,36 | - |
| 5842 |  Maya Preferred MAYP | US$83.925,77 | -1,43% | 5,88% | - | US$679,80 | - |
| 5843 |  ZilWall ZWALL | US$1,03 | -2,18% | 1,19% | - | US$682,27 | - |
| 5844 |  BioNTech tokenized stock Bittrex BNTX | US$292,05 | -1,47% | 3,14% | - | US$676,56 | - |
| 5845 |  MP3 MP3 | US$0,01330 | -2,49% | 4,68% | - | US$664,57 | - |
| 5846 |  Ubique Chain Of Things UCT | US$0,004766 | 5,21% | 293,12% | - | US$662,26 | - |
| 5847 |  AlloHash ALH | US$0,001241 | 4,23% | 65,41% | - | US$656,04 | - |
| 5848 |  Carillonium finance CAROM | US$0,000000001494 | -1,29% | 8,46% | - | US$2.040,80 | - |
| 5849 |  MoonJuice MOJO | US$0,000000000001 | -1,04% | 78,50% | - | US$1.021,59 | - |
| 5850 |  ORT RUNE - Rune.Game ORT | US$0,9812 | 3,71% | 27,88% | - | US$1.349,97 | - |
| 5851 |  BitDNS DNS | US$0,06997 | 8,73% | 22,69% | - | US$610,23 | - |
Tabel di atas menampilkan halaman 117 dari total 141 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.