Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Torex TOR | US$0,08126 | -1,49% | 20,31% | - | US$300,05 | - |
| 5953 |  YSL.IO SYSL | US$6,75 | -0,51% | 0,80% | - | US$1.308,49 | - |
| 5954 |  Five Star Coin FSC | US$0,07254 | -3,18% | 0,57% | - | US$295,31 | - |
| 5955 |  3X Short BNB Token BNBBEAR | US$0,00000005105 | -14,98% | 15,96% | - | US$294,68 | - |
| 5956 |  Black Market Gaming BMG | US$0,007906 | -7,08% | 3,04% | - | US$339,65 | - |
| 5957 |  Samurai SAM | US$1,36 | -1,43% | 5,88% | - | US$290,37 | - |
| 5958 |  SafePizza PIZZA | US$0,000000000002 | 0,18% | 21,21% | - | US$744,85 | - |
| 5959 |  Brickchain Finance BRICK | US$0,00009430 | -1,57% | -6,30% | - | US$890,74 | - |
| 5960 |  MONNOS MNS | US$0,001844 | 46,46% | 52,13% | - | US$290,27 | - |
| 5961 |  Atlantic Finance Token ATFI | US$0,004004 | -62,95% | -62,94% | - | US$285,68 | - |
| 5962 |  Native Utility Token NUT | US$1,34 | 8,99% | -21,37% | - | US$284,31 | - |
| 5963 |  Promise PROMISE | US$0,000000006773 | 10,53% | 35,41% | - | US$283,48 | - |
| 5964 |  The global index chain TGIC | US$0,009691 | 25,33% | 19,55% | - | US$278,64 | - |
| 5965 |  Zippie ZIPT | US$0,003200 | -1,23% | 3,61% | - | US$275,05 | - |
| 5966 |  BattleRoyaleToken BRTK | US$0,02743 | 10,91% | -7,11% | - | US$274,71 | - |
| 5967 |  DigiDinar Token DDRT | US$0,005421 | -13,52% | -50,74% | - | US$272,11 | - |
| 5968 |  Ideanet Token INET | US$0,05005 | -54,53% | -79,91% | - | US$271,31 | - |
| 5969 |  WAIV Care WAIV | US$0,0003984 | -18,92% | 3,97% | - | US$270,61 | - |
| 5970 |  SOL RUNE - Rune.Game SOL | US$1,31 | 0,43% | 39,97% | - | US$367,00 | - |
| 5971 |  Tronipay TRP | US$0,0006613 | -2,21% | 7,84% | - | US$256,87 | - |
| 5972 |  Money of Tomorrow Today MTTCOIN | US$0,5177 | -13,77% | -37,62% | - | US$256,06 | - |
| 5973 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001291 | 8,75% | -4,22% | - | US$252,34 | - |
| 5974 |  Zeropay Finance ZEROPAY | US$0,009058 | -8,56% | -9,45% | - | US$254,24 | - |
| 5975 |  Waffle WAF | US$0,009510 | -1,43% | 7,22% | - | US$1.627,53 | - |
| 5976 |  Mozart Finance MELODY | US$0,004004 | 0,02% | 5,30% | - | US$250,88 | - |
| 5977 |  Bogecoin BOGE | US$0,1006 | -1,81% | 86,69% | - | US$321,87 | - |
| 5978 |  Volt ACDC | US$0,00006908 | -0,20% | -43,93% | - | US$243,81 | - |
| 5979 |  Zabu Finance ZABU | US$0,000003786 | 18,01% | 15,46% | - | US$239,37 | - |
| 5980 |  Crypto Price Index CPI | US$0,08708 | -3,31% | -3,28% | - | US$233,43 | - |
| 5981 |  Kepler Network KMW | US$0,00002853 | -23,78% | -12,02% | - | US$228,64 | - |
| 5982 |  Alias ALIAS | US$0,2099 | 15,00% | 8,26% | - | US$228,45 | - |
| 5983 |  RocketMoon RMOON | US$0,000000000651 | -7,09% | 7,74% | - | US$1.203,25 | - |
| 5984 |  Anti-Lockdown FREE | US$0,0007037 | -1,76% | 9,09% | - | US$227,33 | - |
| 5985 |  Sphynx Network SPH | US$0,0000003924 | -30,48% | 4,07% | - | US$227,29 | - |
| 5986 |  GM Holding GM | US$0,01808 | 112,74% | 54,90% | - | US$224,44 | - |
| 5987 |  PieDAO Balanced Crypto Pie BCP | US$4,51 | -1,25% | 6,50% | - | US$223,31 | - |
| 5988 |  Farm Space SPACE | US$0,0003303 | 3,08% | 11,13% | - | US$1.448,93 | - |
| 5989 |  Fundum Capital FND | US$0,02620 | -6,36% | -5,22% | - | US$215,82 | - |
| 5990 |  Monster Slayer Cash MSC | US$0,04419 | -0,43% | 14,31% | - | US$763,93 | - |
| 5991 |  PREDIQT PQT | US$0,00002102 | -0,92% | -0,85% | - | US$214,67 | - |
| 5992 |  Vera Cruz Coin VCCO | US$4,27 | 666,71% | 31,51% | - | US$213,56 | - |
| 5993 |  Kindcow Finance KIND | US$0,002298 | 17,08% | 30,37% | - | US$480,75 | - |
| 5994 |  FNK wallet FNK | US$0,2144 | 206,01% | -50,84% | - | US$212,45 | - |
| 5995 |  Universe Coin UNIS | US$0,001611 | -3,61% | -2,38% | - | US$211,19 | - |
| 5996 |  Pollux Coin POX | US$0,04918 | 13,20% | 15,91% | - | US$207,68 | - |
| 5997 |  Chord Protocol CHORD | US$0,01909 | -1,54% | 11,08% | - | US$399,29 | - |
| 5998 |  WaterDefi WATER | US$0,02974 | 3,85% | 23,07% | - | US$479,31 | - |
| 5999 |  Yuang Coin YUANG | US$0,000000000364 | -1,97% | 5,61% | - | US$203,30 | - |
| 6000 |  Bestay BSY | US$0,004444 | 0,25% | 9,42% | - | US$202,99 | - |
| 6001 |  DeVault DVT | US$0,0009221 | -2,36% | 1,42% | - | US$202,81 | - |
Tabel di atas menampilkan halaman 120 dari total 141 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.