Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Mover MOVE | US$0,6828 | -2,43% | 2,12% | - | US$1.263,39 | - |
| 5753 |  Cyclops Treasure CYTR | US$205,95 | -2,15% | -16,46% | - | US$1.247,96 | - |
| 5754 |  Mars Ecosystem Token XMS | US$1,18 | 13,67% | 31,21% | - | US$2.360,32 | - |
| 5755 |  MCOBIT MCT | US$0,002002 | -33,32% | -49,97% | - | US$1.230,64 | - |
| 5756 |  Alchemist DeFi Aurum AURUM | US$6,85 | -17,65% | 0,39% | - | US$4.266,95 | - |
| 5757 |  Whole Earth Coin WEC | US$0,01982 | -33,96% | 31,10% | - | US$1.226,22 | - |
| 5758 |  NFTL Token NFTL | US$0,01056 | -17,36% | 12,06% | - | US$1.917,56 | - |
| 5759 |  YFFS Finance YFFS | US$0,4204 | 35,52% | 31,32% | - | US$1.196,97 | - |
| 5760 |  Community Business Token CBT | US$0,000005845 | -4,08% | 4,90% | - | US$1.188,52 | - |
| 5761 |  protocol finance PFI | US$24,77 | -3,54% | -12,23% | - | US$1.183,37 | - |
| 5762 |  BuckHathCoin BHIG | US$0,1174 | -2,87% | 11,33% | - | US$1.180,35 | - |
| 5763 |  Tenet TEN | US$0,3217 | -5,61% | 32,98% | - | US$1.348,92 | - |
| 5764 |  Dextoken DEXG | US$43,62 | -1,48% | 5,88% | - | US$1.154,34 | - |
| 5765 |  SafeETH SAFEETH | US$0,000000000851 | 10,48% | 19,35% | - | US$1.192,42 | - |
| 5766 |  DeepCloud AI DEEP | US$0,002758 | -5,17% | -21,83% | - | US$1.147,80 | - |
| 5767 |  McDonalds Coin MCDC | US$0,003776 | 2,29% | 10,74% | - | US$1.147,15 | - |
| 5768 |  DDS.Store DDS | US$1,08 | -1,55% | 5,78% | - | US$1.137,29 | - |
| 5769 |  Socean Staked Sol SCNSOL | US$249,29 | 2,08% | 26,71% | - | US$1.134,09 | - |
| 5770 |  Trendering TRND | US$2,53 | 2,31% | 39,03% | - | US$1.136,42 | - |
| 5771 |  HyperMeteor HYMETEOR | US$0,000000000156 | -0,28% | 1,95% | - | US$1.154,84 | - |
| 5772 |  Erotica EROTICA | US$0,000000000471 | 0,78% | 21,09% | - | US$1.132,37 | - |
| 5773 |  SnowgeCoin SNOWGE | US$0,0003173 | -2,84% | 12,75% | - | US$1.207,88 | - |
| 5774 |  Arbys Token ARBYS | US$1,28 | -5,03% | 16,69% | - | US$1.124,37 | - |
| 5775 |  Lunes LUNES | US$0,01168 | -11,65% | 7,07% | - | US$1.120,58 | - |
| 5776 |  Pteria PTERIA | US$0,01872 | -35,05% | 50,88% | - | US$1.215,98 | - |
| 5777 |  Dymmax DMX | US$0,8724 | -1,93% | 65,79% | - | US$1.108,11 | - |
| 5778 |  YeaFinance YEA | US$2,50 | -13,47% | 33,05% | - | US$1.158,94 | - |
| 5779 |  miniSHIB MINISHIB | US$0,0001575 | -5,76% | -97,82% | - | US$1.091,83 | - |
| 5780 |  CRYPTO PHOENIX CPHX | US$0,000000001319 | 1,53% | 27,61% | - | US$1.091,79 | - |
| 5781 |  Bolt Dollar BTD | US$0,04828 | 1,08% | 6,77% | - | US$2.950,01 | - |
| 5782 |  WIVA WIVA | US$0,1162 | -0,37% | 2,96% | - | US$1.072,07 | - |
| 5783 |  RAL RUNE - Rune.Game RAL | US$1,10 | -2,65% | -1,56% | - | US$1.271,39 | - |
| 5784 |  BscArmy BARMY | US$0,00001021 | -12,55% | -7,14% | - | US$1.079,90 | - |
| 5785 |  Taco Finance TACO | US$0,002799 | 1,49% | -4,17% | - | US$1.717,19 | - |
| 5786 |  AquaFi AQUA | US$0,0005223 | -5,82% | -5,60% | - | US$1.046,11 | - |
| 5787 |  BaTorrent BA | US$0,00006904 | -3,87% | 2,93% | - | US$1.040,45 | - |
| 5788 |  Shield Finance SHLD | US$0,004959 | -3,10% | 32,88% | - | US$1.042,02 | - |
| 5789 |  Matic Aave Interest Bearing YFI MAYFI | US$33.886,27 | -1,88% | -1,69% | - | US$1.026,99 | - |
| 5790 |  Fashion Coin FSHN | US$0,0000008938 | -21,58% | 88,09% | - | US$1.020,32 | - |
| 5791 |  BitcoinV BTCV | US$0,001844 | -47,26% | -56,86% | - | US$1.019,18 | - |
| 5792 |  Cenfura Token XCF | US$0,03401 | -29,40% | -23,37% | - | US$1.019,54 | - |
| 5793 |  Matic Aave Interest Bearing LINK MALINK | US$30,78 | -2,68% | 1,24% | - | US$3.607,46 | - |
| 5794 |  Birthday Cake BDAY | US$0,002969 | -11,16% | -31,51% | - | US$1.839,07 | - |
| 5795 |  SPICE SPICE | US$0,2298 | -0,58% | -3,00% | - | US$1.012,28 | - |
| 5796 |  DuckDuck DUCK | US$920,68 | 0,65% | -0,93% | - | US$1.011,54 | - |
| 5797 |  B21 Invest B21 | US$0,07620 | 2,72% | -11,70% | - | US$1.078,44 | - |
| 5798 |  DOL RUNE - Rune.Game DOL | US$0,8092 | 5,79% | 4,68% | - | US$1.019,92 | - |
| 5799 |  AlgOil AGOLP | US$0,000001272 | -2,06% | 55,08% | - | US$988,53 | - |
| 5800 |  Fanfare FAN | US$0,002049 | -29,89% | 7,77% | - | US$986,17 | - |
| 5801 |  Eight Hours EHRT | US$0,00005220 | 2,80% | 6,73% | - | US$978,17 | - |
Tabel di atas menampilkan halaman 116 dari total 141 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.