Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Tesla tokenized stock Bittrex TSLA | US$1.243,62 | 3,65% | 14,62% | - | US$3.916,33 | - |
| 5553 |  Papel Token PAPEL | US$0,00000003125 | -5,24% | 6,66% | - | US$5.621,13 | - |
| 5554 |  Gummy Bull Token GUMMY | US$0,03311 | -1,41% | -23,81% | - | US$11.898,59 | - |
| 5555 |  NoLimitCoin NLC2 | US$0,004482 | -19,11% | -9,26% | - | US$3.868,98 | - |
| 5556 |  808TA 808TA | US$0,0000003294 | -2,95% | -5,79% | - | US$3.873,86 | - |
| 5557 |  Brother Music Platform BMP | US$0,008508 | 0,50% | 7,37% | - | US$3.883,28 | - |
| 5558 |  GemBites GBTS | US$0,006381 | -3,31% | -4,28% | - | US$17.660,92 | - |
| 5559 |  DeFi of Thrones DOTX | US$0,1107 | -13,47% | -22,77% | - | US$3.812,96 | - |
| 5560 |  OKTPlay OKTP | US$0,000000000014 | 7,63% | -21,88% | - | US$3.657,29 | - |
| 5561 |  Oracle Top 5 Tokens Index ORCL5 | US$11,83 | -9,53% | -9,27% | - | US$3.734,48 | - |
| 5562 |  LEVELG LEVELG | US$0,03937 | 1,46% | -3,62% | - | US$3.675,45 | - |
| 5563 |  Trade Butler Bot TBB | US$156,07 | 7,03% | 52,16% | - | US$3.659,53 | - |
| 5564 |  Decurian ECU | US$730,78 | -1,48% | -5,30% | - | US$3.653,89 | - |
| 5565 |  Gric Coin GC | US$0,3626 | -1,43% | 5,88% | - | US$3.626,20 | - |
| 5566 |  Lightcoin LHC | US$0,08827 | -1,17% | -58,11% | - | US$3.445,58 | - |
| 5567 |  Curio Governance CGT | US$0,2093 | 23,66% | 19,35% | - | US$3.380,39 | - |
| 5568 |  Swanlana SWAN | US$1,43 | 9,81% | 3,72% | - | US$3.508,42 | - |
| 5569 |  Hamtaro HAMTARO | US$0,000000000588 | 3,63% | 25,22% | - | US$6.783,09 | - |
| 5570 |  NEF RUNE - Rune.Game NEF | US$1,32 | 2,63% | 0,45% | - | US$4.488,90 | - |
| 5571 |  NOIZ NOIZ | US$0,08678 | 54,13% | -16,81% | - | US$3.437,54 | - |
| 5572 |  Hyper Deflate HDFL | US$0,00000003742 | 6,75% | -17,18% | - | US$3.507,87 | - |
| 5573 |  Mars Network MARS | US$0,003074 | -18,63% | -15,48% | - | US$3.506,48 | - |
| 5574 |  The Pablo Token PABLO | US$0,000000008908 | -13,57% | -36,85% | - | US$3.428,36 | - |
| 5575 |  Caramel Swap MEL | US$0,001001 | -9,07% | -83,32% | - | US$3.397,07 | - |
| 5576 |  NEFTiPEDiA NFT | US$0,006107 | -10,38% | 13,50% | - | US$3.391,52 | - |
| 5577 |  Facebook tokenized stock Bittrex FB | US$337,03 | 1,52% | 3,22% | - | US$3.370,31 | - |
| 5578 |  HyperGraph HGT | US$0,004047 | 1,03% | -11,53% | - | US$3.363,86 | - |
| 5579 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,44 | 0,25% | 2,29% | - | US$3.342,86 | - |
| 5580 |  NewYorkCoin NYC | US$0,00003065 | 19,64% | 23,92% | - | US$3.523,15 | - |
| 5581 |  Auroracoin AUR | US$0,2023 | 14,31% | 5,93% | - | US$3.301,03 | - |
| 5582 |  Arrb Token ARRB | US$2,97 | -14,21% | 0,00% | - | US$3.277,63 | - |
| 5583 |  PolyPup Finance COLLAR | US$0,4025 | -8,15% | -37,08% | - | US$3.247,32 | - |
| 5584 |  Dionpay DION | US$0,00003703 | -2,61% | -21,24% | - | US$3.220,20 | - |
| 5585 |  Waste Digital Coin WACO | US$0,005236 | -9,19% | -9,44% | - | US$3.220,47 | - |
| 5586 |  Sparda Wallet SPW | US$0,02151 | 1,01% | 11,14% | - | US$3.231,55 | - |
| 5587 |  French Digital Reserve FDR | US$0,4934 | 0,75% | 4,73% | - | US$3.211,41 | - |
| 5588 |  CrossFi CRFI | US$0,1412 | 28,89% | -12,98% | - | US$3.151,00 | - |
| 5589 |  SaturnV Gold v2 SATVGv2 | US$0,002012 | -37,17% | 51,19% | - | US$3.153,41 | - |
| 5590 |  Alchemist DeFi Mist MIST | US$0,03842 | -21,79% | 2,46% | - | US$5.598,47 | - |
| 5591 |  SaluS SLS | US$14,30 | -8,84% | -10,84% | - | US$3.124,38 | - |
| 5592 |  Future FTR | US$7,07 | 14,34% | 75,00% | - | US$2.699,47 | - |
| 5593 |  PUNK Floor FLOOR | US$0,04880 | -1,97% | 5,64% | - | US$3.096,96 | - |
| 5594 |  Blocktyme BTYM | US$0,001660 | -0,89% | 19,06% | - | US$2.835,62 | - |
| 5595 |  MY IDENTITY COIN MYID | US$0,001343 | -3,79% | -57,22% | - | US$3.025,64 | - |
| 5596 |  EncrypGen DNA | US$0,04940 | -12,96% | -15,63% | - | US$3.018,94 | - |
| 5597 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009929 | -0,64% | -16,66% | - | US$2.996,05 | - |
| 5598 |  PolyBeta Finance BETA | US$2,41 | -11,91% | -71,45% | - | US$9.648,52 | - |
| 5599 |  Matic Aave Interest Bearing AAVE MAAAVE | US$307,25 | -1,57% | -0,97% | - | US$3.682,72 | - |
| 5600 |  Metric Exchange METRIC | US$3,30 | -4,31% | -27,71% | - | US$2.942,91 | - |
| 5601 |  MP4 MP4 | US$0,002455 | -3,11% | 4,38% | - | US$2.950,18 | - |
Tabel di atas menampilkan halaman 112 dari total 141 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.