Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  AzeusX AZX | US$0,05005 | -9,07% | 152,65% | - | US$6.538,12 | - |
| 5453 |  Game1Network GAME1 | US$0,02646 | 35,79% | 15,16% | - | US$6.471,00 | - |
| 5454 |  Aurum $AUR | US$0,002972 | -6,17% | -13,34% | - | US$12.108,71 | - |
| 5455 |  WenMoon WENMOON | US$0,0000007818 | 14,33% | 1,67% | - | US$6.652,17 | - |
| 5456 |  Neeva Defi NVA | US$0,3499 | -13,79% | -11,72% | - | US$6.419,28 | - |
| 5457 |  Rivex RVX | US$0,02036 | -14,89% | -15,12% | - | US$6.409,77 | - |
| 5458 |  ZilWall Paint ZPAINT | US$0,004041 | 6,40% | 10,15% | - | US$6.385,10 | - |
| 5459 |  snglsDAO SGT | US$0,0004163 | -6,13% | -13,21% | - | US$6.383,01 | - |
| 5460 |  UNIFEES FEES | US$0,01782 | -0,15% | 21,75% | - | US$6.382,11 | - |
| 5461 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000024 | -10,19% | 61,59% | - | US$11.813,37 | - |
| 5462 |  United UTED | US$0,01475 | 40,20% | 53,79% | - | US$3.659,71 | - |
| 5463 |  GOGO.finance GOGO | US$6,38 | -11,70% | -0,18% | - | US$6.228,77 | - |
| 5464 |  HotDoge HOTDOGE | US$0,000000000007 | 35,16% | -8,13% | - | US$10.256,50 | - |
| 5465 |  yBEARSwap SBEAR | US$0,0001702 | -12,80% | 41,74% | - | US$5.969,77 | - |
| 5466 |  ESR Coin ESRC | US$0,2666 | -17,39% | -5,87% | - | US$5.938,48 | - |
| 5467 |  MoonMoon MOONMOON | US$0,000000001697 | 0,20% | 82,98% | - | US$22.936,19 | - |
| 5468 |  Interest Bearing ETH ibETH | US$4.881,39 | -2,05% | 7,87% | - | US$5.883,39 | - |
| 5469 |  UCROWDME UCM | US$0,006602 | -9,10% | -3,20% | - | US$5.871,80 | - |
| 5470 |  Unicly Genesis MoonCats Collection UGMC | US$0,5254 | -6,61% | 0,25% | - | US$5.877,73 | - |
| 5471 |  FarmHero HONOR | US$0,003083 | -11,88% | -5,14% | - | US$11.388,72 | - |
| 5472 |  Jax.Network WJXN | US$1,46 | -10,16% | 25,66% | - | US$5.831,91 | - |
| 5473 |  1x Long Bitcoin Implied Volatility Token BVOL | US$662,09 | -0,35% | -3,59% | - | US$5.815,88 | - |
| 5474 |  Wrapped Monero WXMR | US$277,80 | -6,08% | -3,64% | - | US$5.801,33 | - |
| 5475 |  Mooni DeFi MOONI | US$0,000000000594 | -8,06% | 1,31% | - | US$7.428,07 | - |
| 5476 |  Zero Exchange ZERO | US$0,01020 | 2,55% | 11,53% | - | US$5.758,30 | - |
| 5477 |  Star Foxx FOXX | US$0,0000005985 | -3,49% | 63,99% | - | US$5.702,38 | - |
| 5478 |  GrafSound GSMT | US$0,1401 | 0,02% | 0,05% | - | US$5.689,48 | - |
| 5479 |  ENERGY Token ENERGY | US$0,008191 | 37,16% | 104,86% | - | US$7.213,82 | - |
| 5480 |  3X Long Midcap Index Token MIDBULL | US$204,25 | -2,58% | 4,29% | - | US$5.605,38 | - |
| 5481 |  ISALCOIN ISAL | US$0,2402 | 9,12% | 4,40% | - | US$5.645,51 | - |
| 5482 |  GoldFarm GOLD | US$0,7438 | -39,80% | -59,90% | - | US$5.818,64 | - |
| 5483 |  IceSlush Finance SLUSH | US$0,2783 | -11,43% | -74,10% | - | US$5.596,11 | - |
| 5484 |  Bankless BED Index BED | US$183,58 | -1,90% | 6,01% | - | US$5.605,66 | - |
| 5485 |  Aureus Nummus Gold ANG | US$0,004835 | -3,18% | 220,03% | - | US$5.521,55 | - |
| 5486 |  Energy8 E8 | US$0,000000009023 | 1,25% | 0,00% | - | US$15.985,85 | - |
| 5487 |  BenePit Protocol BNP | US$0,000008008 | 14,31% | 60,08% | - | US$5.427,79 | - |
| 5488 |  Digital Fitness DEFIT | US$0,05592 | -4,60% | -6,08% | - | US$10.735,16 | - |
| 5489 |  IOU IOUX | US$0,4342 | -1,91% | -2,03% | - | US$5.336,31 | - |
| 5490 |  Reverse Climate Change RVRS | US$0,001684 | -4,49% | -16,54% | - | US$5.729,99 | - |
| 5491 |  Ecoreal Estate ECOREAL | US$0,1378 | -1,03% | 0,10% | - | US$5.257,86 | - |
| 5492 |  April APRIL | US$0,005365 | 1,76% | -5,54% | - | US$5.309,66 | - |
| 5493 |  CryptoLion CLION | US$0,05251 | -4,59% | -11,33% | - | US$5.309,27 | - |
| 5494 |  Trodl TRO | US$0,005719 | 46,71% | 42,41% | - | US$5.880,69 | - |
| 5495 |  FXT Token FXT | US$0,00007069 | 0,86% | -11,68% | - | US$5.208,77 | - |
| 5496 |  ABCC Token AT | US$0,03994 | 166,06% | 232,67% | - | US$5.191,67 | - |
| 5497 |  Jur JUR | US$0,02331 | 1,21% | 1,83% | - | US$5.195,79 | - |
| 5498 |  Matic Aave Interest Bearing UNI MAUNI | US$25,78 | -3,16% | 2,58% | - | US$7.280,01 | - |
| 5499 |  UniCandy UCD | US$0,2344 | -2,81% | 2,15% | - | US$5.000,87 | - |
| 5500 |  Military Finance MIL | US$0,000002222 | 1,86% | -3,01% | - | US$4.983,03 | - |
| 5501 |  Supermoon OSM | US$0,000000002420 | -1,99% | 43,51% | - | US$5.010,71 | - |
Tabel di atas menampilkan halaman 110 dari total 141 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.