Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MicroStrategy tokenized stock FTX MSTR | US$802,25 | -1,26% | 11,08% | - | US$12.446,24 | - |
| 5252 |  WFAIR WFAIR | US$0,1110 | -1,37% | -12,79% | - | US$12.473,37 | - |
| 5254 |  RoboDoge Coin ROBODOGE | US$0,000000000032 | -2,96% | -0,79% | - | - | - |
| 5255 |  BlockCDN BCDN | US$0,001067 | -5,48% | 33,18% | - | US$12.426,44 | - |
| 5256 |  BIZZCOIN BIZZ | US$0,2148 | 4,69% | 11,61% | - | US$12.346,57 | - |
| 5257 |  SwapDEX SDX | US$0,07528 | -6,10% | -3,58% | - | US$12.338,69 | - |
| 5258 |  Balloon-X BLX | US$0,001023 | -19,46% | -17,54% | - | US$11.313,54 | - |
| 5259 |  Sphere SPHR | US$0,1156 | -0,78% | -26,10% | - | US$12.261,19 | - |
| 5260 |  WasabiX WASABI | US$3,35 | -3,01% | -0,95% | - | US$12.239,13 | - |
| 5261 |  Seadog Metaverse SEADOG | US$0,5781 | -0,45% | 0,00% | - | US$76.976,54 | - |
| 5262 |  TakoDefi TAKO | US$0,1274 | 0,70% | 19,01% | - | US$30.411,95 | - |
| 5263 |  Moby Dick WOT | US$0,0000006458 | -3,01% | -32,68% | - | US$43.170,84 | - |
| 5264 |  BooCake BOOCAKE | US$0,000002878 | 5,95% | -34,34% | - | US$44.744,11 | - |
| 5265 |  MocktailSwap MOK | US$0,01001 | 5,29% | -9,04% | - | US$12.112,43 | - |
| 5266 |  Crypto Excellence CE | US$3,49 | 4,71% | 20,71% | - | US$12.078,31 | - |
| 5267 |  Polkatrain POLT | US$0,02002 | -31,26% | -41,66% | - | US$12.729,88 | - |
| 5268 |  Butterfly Protocol BFLY | US$0,09926 | -16,51% | 4,10% | - | US$12.020,23 | - |
| 5269 |  CPUcoin CPU | US$0,05705 | 0,20% | -1,50% | - | US$11.953,36 | - |
| 5270 |  BarbecueSwap Finance BBQ | US$0,04736 | -2,28% | -16,61% | - | US$15.546,63 | - |
| 5271 |  Mu Continent MU | US$0,00002695 | 1,37% | 16,91% | - | US$34.010,56 | - |
| 5272 |  Cricket Foundation CRIC | US$0,01206 | 1,79% | -3,13% | - | US$11.941,74 | - |
| 5273 |  SpaceX Floki XFLOKI | US$0,000000000617 | -9,01% | 73,20% | - | - | - |
| 5274 |  Blocks Space BLS | US$0,05848 | -3,60% | 45,39% | - | US$69.724,50 | - |
| 5275 |  FarmersOnly CORN | US$6,01 | -11,35% | -45,52% | - | US$11.814,39 | - |
| 5276 |  H2Finance YFIH2 | US$14,66 | -17,91% | 28,47% | - | - | - |
| 5277 |  StrongNode Edge SNE | US$0,01392 | -2,45% | -23,38% | - | US$48.827,98 | - |
| 5278 |  Moonbird MBIRD | US$0,07157 | -8,64% | -48,09% | - | US$14.811,68 | - |
| 5279 |  Orica ORI | US$0,07324 | 0,16% | -18,62% | - | US$56.827,99 | - |
| 5280 |  CashCow COW | US$2,34 | 1,75% | -49,82% | - | US$27.808,51 | - |
| 5281 |  Sasuke Inu SINU | US$0,00001711 | -4,69% | -5,80% | - | US$11.735,56 | - |
| 5282 |  T.OS TOSC | US$0,01168 | 15,95% | 140,88% | - | US$11.680,52 | - |
| 5283 |  VeriBlock VBK | US$0,006148 | -2,36% | 1,42% | - | US$11.570,31 | - |
| 5284 |  ELONS RABBIT ERABBIT | US$0,001729 | -9,91% | -42,45% | - | - | - |
| 5285 |  ThingsOperatingSystem TOS | US$0,0007685 | 4,31% | 47,42% | - | US$11.551,94 | - |
| 5286 |  FatCake FATCAKE | US$0,00001247 | 4,29% | 11,18% | - | US$24.684,02 | - |
| 5287 |  Zenith Token ZENX | US$1,58 | -18,76% | 0,00% | - | US$11.366,40 | - |
| 5288 |  Zerogoki REI | US$0,1570 | -8,23% | 19,30% | - | US$11.313,80 | - |
| 5289 |  Ludos Protocol LUD | US$0,0001412 | -0,79% | -21,60% | - | US$12.058,13 | - |
| 5290 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,16 | -1,24% | 13,39% | - | US$22.338,86 | - |
| 5291 |  GIVLY Coin GIV | US$0,004322 | -8,61% | 6,72% | - | US$11.302,95 | - |
| 5292 |  FLOKACHU TOKEN FLOKACHU | US$0,00000008835 | -19,64% | 0,00% | - | US$42.446,25 | - |
| 5293 |  Ternio TERN | US$0,007511 | -13,01% | 3,93% | - | US$11.248,09 | - |
| 5294 |  Hummingbird Egg Token HEGG | US$0,03374 | 9,83% | 3,24% | - | US$32.089,96 | - |
| 5295 |  Freela FREL | US$0,005161 | 0,08% | -2,80% | - | US$11.134,22 | - |
| 5296 |  Ecoin ECOIN | US$0,006724 | -5,84% | 40,69% | - | US$11.104,50 | - |
| 5297 |  PhoenxiDefi Finance PNIXS | US$0,02674 | -0,98% | 11,59% | - | US$22.552,72 | - |
| 5298 |  Chintai CHEX | US$0,02689 | -6,02% | -3,27% | - | US$11.103,40 | - |
| 5299 |  GameX GMX | US$0,0006306 | -8,67% | 0,33% | - | US$256,24 | - |
| 5300 |  Solum SOLUM | US$0,003393 | -7,07% | -52,30% | - | US$11.039,52 | - |
| 5301 |  Forint Token FORINT | US$0,000003662 | -0,95% | 35,60% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 141 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.