Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  BABYXRP BBYXRP | US$0,000000001848 | -2,49% | -6,69% | - | US$53.125,26 | - |
| 5202 |  GRAP GRAP | US$0,1141 | -4,72% | 7,97% | - | US$13.804,07 | - |
| 5203 |  LOA Protocol LOA | US$0,007073 | -1,58% | -7,24% | - | US$13.927,84 | - |
| 5204 |  Navigator NTTC | US$0,003023 | -51,34% | 8,56% | - | US$19.944,29 | - |
| 5205 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4781 | 1,82% | 12,24% | - | US$13.691,87 | - |
| 5206 |  Buxcoin BUX | US$0,01135 | -8,73% | -5,47% | - | US$13.683,99 | - |
| 5207 |  WhaleStreet $hrimp Token $HRIMP | US$0,05148 | -8,63% | -18,67% | - | US$13.692,16 | - |
| 5208 |  Rugpull Prevention RUGPULL | US$0,2571 | 15,90% | 0,00% | - | US$13.637,96 | - |
| 5209 |  Coin Discovery CODI | US$0,02227 | -3,82% | 1,41% | - | US$32.117,74 | - |
| 5210 |  SheBollETH Commerce SBECOM | US$0,0001369 | -4,27% | 32,46% | - | US$13.657,66 | - |
| 5211 |  GameStop tokenized stock FTX GME | US$218,61 | -0,49% | 19,73% | - | US$45.845,74 | - |
| 5212 |  URG University URG-U | US$0,0009110 | -5,11% | -6,62% | - | US$38.450,33 | - |
| 5213 |  Lucy Inu LUCY | US$0,001026 | -9,75% | 6,31% | - | US$13.536,85 | - |
| 5214 |  Metawhale Gold MWG | US$1,02 | -18,74% | 175,04% | - | US$13.505,21 | - |
| 5215 |  ReFork EFK | US$0,01011 | -43,24% | -45,96% | - | US$13.783,27 | - |
| 5216 |  Zytara dollar ZUSD | US$1,15 | 11,49% | 31,27% | - | US$13.490,13 | - |
| 5217 |  SafuYield Protocol SAFUYIELD | US$0,00000001511 | -16,39% | 20,46% | - | US$13.626,30 | - |
| 5218 |  Eco Value Coin EVC | US$0,004604 | 19,97% | -3,96% | - | US$13.415,81 | - |
| 5219 |  Phoenix Unity PXU | US$0,0002046 | -17,86% | 0,00% | - | US$74.288,23 | - |
| 5220 |  FesBNB FESBNB | US$0,004562 | 3,05% | 12,53% | - | US$63.199,53 | - |
| 5221 |  Pippi Finance PIPI | US$0,007464 | 22,48% | 7,67% | - | US$13.625,44 | - |
| 5222 |  CryptoCart CC | US$8,39 | -9,17% | -26,93% | - | US$31.905,06 | - |
| 5223 |  Zasset zUSD ZUSD | US$0,8746 | 0,00% | -1,20% | - | - | - |
| 5224 |  Stacy STACY | US$0,002239 | -1,30% | 3,90% | - | US$13.310,98 | - |
| 5225 |  City Coin CITY | US$0,1131 | -2,36% | -5,75% | - | US$13.226,71 | - |
| 5226 |  Egyptian Mau MAU | US$0,000000004554 | 21,26% | 0,00% | - | US$77.605,91 | - |
| 5227 |  Kawai Shiba KSHIBA | US$0,000005492 | -26,13% | 23,11% | - | US$47.573,92 | - |
| 5228 |  Otium tech OTIUM | US$0,001357 | -3,93% | 0,00% | - | US$70.555,96 | - |
| 5229 |  Gomics GOM | US$0,002840 | 2,51% | 14,49% | - | US$13.096,08 | - |
| 5230 |  BNB Diamond BNBD | US$0,00000002006 | -4,73% | 1,83% | - | US$30.046,20 | - |
| 5231 |  Nobunaga Token NBNG | US$0,01963 | -3,54% | -41,49% | - | US$12.958,09 | - |
| 5232 |  WHACKD WHACKD | US$0,006767 | -3,11% | 7,70% | - | US$12.975,09 | - |
| 5233 |  Engine EGCC | US$0,0001659 | -7,63% | -3,51% | - | US$16.872,89 | - |
| 5234 |  Safeswap Governance Token SSGT | US$0,05277 | 3,37% | -18,84% | - | US$12.911,90 | - |
| 5235 |  Piggy Bank Token PIGGY | US$0,000000001805 | -3,72% | -7,51% | - | US$36.011,99 | - |
| 5236 |  Earnable v2 EARN | US$0,0006719 | -10,79% | -19,17% | - | - | - |
| 5237 |  BIOKKOIN BKKG | US$25,92 | 0,80% | 12,67% | - | US$12.823,12 | - |
| 5238 |  KP2R.Network KP2R | US$0,1906 | -8,00% | -31,59% | - | US$13.027,03 | - |
| 5239 |  Promotion Coin PC | US$0,00003626 | 1,08% | 17,82% | - | US$12.758,66 | - |
| 5240 |  Fairum FAI | US$1,42 | 0,27% | 32,79% | - | US$12.799,62 | - |
| 5241 |  Seeder Finance LEAF | US$0,01731 | -9,55% | -27,61% | - | - | - |
| 5242 |  The Flash Currency TFC | US$0,0001936 | -9,36% | 0,00% | - | US$12.759,12 | - |
| 5243 |  REWARD HUNTERS TOKEN RHT | US$0,0007389 | -21,97% | -15,11% | - | US$24.434,42 | - |
| 5244 |  CARMA COIN CARMA | US$0,000000004082 | -4,71% | 8,78% | - | - | - |
| 5245 |  Financial Intelligence Group ATBFIG | US$0,02408 | 2,43% | -2,17% | - | US$12.573,58 | - |
| 5246 |  MosterIsland MI | US$0,003601 | -18,88% | -34,94% | - | - | - |
| 5247 |  Whale Fall Whale | US$0,00000002415 | -0,08% | 2,39% | - | - | - |
| 5248 |  FeedEveryShiba FES | US$0,000000000097 | -17,28% | 0,00% | - | US$29.363,76 | - |
| 5249 |  ExzoCoin 2.0 EXZO | US$0,0003105 | -2,39% | 18,97% | - | US$28.858,42 | - |
| 5250 |  Ethereum Wrapped Filecoin EFIL | US$60,11 | -3,10% | -0,64% | - | US$12.462,26 | - |
Tabel di atas menampilkan halaman 105 dari total 141 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.