Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  3X Long Ethereum Classic Token ETCBULL | US$5,95 | -8,68% | 7,80% | - | US$21.837,42 | - |
| 5002 |  Decentralized Community Investment Protocol DCIP | US$0,000000003809 | -0,24% | 82,69% | - | US$46.252,81 | - |
| 5003 |  Omni Consumer Protocols OCP | US$0,08106 | -0,35% | 4,32% | - | US$40.950,66 | - |
| 5004 |  Radar RADAR | US$0,2005 | -4,36% | -18,67% | - | US$22.398,13 | - |
| 5005 |  Dtube Coin DTUBE | US$0,4079 | 40,11% | 0,00% | - | US$100.370 | - |
| 5006 |  Billion Token BLL | US$0,001118 | -3,65% | 5,52% | - | US$48.339,70 | - |
| 5007 |  Cockapoo CPOO | US$0,00001847 | -10,37% | 0,00% | - | US$419.323 | - |
| 5008 |  Culture Ticket Chain CTC | US$0,002199 | -2,15% | 77,05% | - | US$22.258,19 | - |
| 5009 |  Rebasing Liquidity DELTA-RLP | US$237,38 | 0,35% | -11,37% | - | US$22.053,28 | - |
| 5010 |  Pet Games PETG | US$0,0001211 | -1,60% | 19,86% | - | US$22.331,38 | - |
| 5011 |  TTcoin TC | US$0,0002817 | 6,90% | 52,01% | - | US$21.847,11 | - |
| 5012 |  OJE Token OJE | US$0,000009712 | -15,05% | 0,00% | - | US$21.828,79 | - |
| 5013 |  Steel STEEL | US$0,01001 | 1,03% | 17,71% | - | US$21.979,24 | - |
| 5014 |  Chickenkebab Finance CHIK | US$0,004333 | -0,17% | -5,69% | - | US$22.422,91 | - |
| 5015 |  Unicap.finance UCAP | US$0,5989 | -0,26% | 12,15% | - | US$21.611,96 | - |
| 5016 |  MoonX MoonX | US$0,3424 | 6,94% | 20,47% | - | US$42.646,27 | - |
| 5017 |  Lyra LYR | US$0,0001495 | -2,42% | 88,83% | - | US$21.614,10 | - |
| 5018 |  HollaEx Token XHT | US$0,3063 | -4,01% | 3,60% | - | US$21.433,33 | - |
| 5019 |  Collector Coin AGS | US$0,1820 | -3,43% | 0,00% | - | US$108.185 | - |
| 5020 |  Relevant REL | US$2,32 | -16,15% | 21,80% | - | US$21.440,70 | - |
| 5021 |  KRYZA Network KRN | US$0,000001882 | -9,59% | -16,40% | - | US$21.343,53 | - |
| 5022 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,5366 | -11,79% | 3,33% | - | US$21.465,94 | - |
| 5023 |  SILVER (SVS) SVS | US$0,1682 | 0,02% | -11,07% | - | US$21.289,36 | - |
| 5024 |  OXO.Farm OXO | US$0,03430 | -5,73% | 4,72% | - | US$21.594,25 | - |
| 5025 |  Degen Dex DEGN | US$0,00002498 | -19,87% | 0,00% | - | US$21.213,55 | - |
| 5026 |  En-Tan-Mo ETM | US$0,01262 | -3,42% | 3,50% | - | US$21.199,09 | - |
| 5027 |  Worthwhile WHE | US$0,1314 | -0,62% | -3,04% | - | US$25.991,46 | - |
| 5028 |  SwapAll SAP | US$0,08344 | -1,21% | -7,81% | - | US$21.032,82 | - |
| 5029 |  NFTD Protocol NFTD | US$1,68 | 0,00% | 0,12% | - | US$21.002,68 | - |
| 5030 |  Ethereans OS | US$15,91 | -4,31% | 0,00% | - | US$21.025,03 | - |
| 5031 |  Yield Parrot LORY | US$0,8063 | -2,52% | -21,09% | - | US$55.548,63 | - |
| 5032 |  ViceToken VICEX | US$0,00000001443 | -28,62% | -29,15% | - | US$20.938,56 | - |
| 5033 |  ElonDoge DAO EDAO | US$28,98 | -19,22% | 0,00% | - | US$247.429 | - |
| 5034 |  PumpShibaX PSHIBAX | US$0,0000003479 | 0,15% | 0,00% | - | US$67.519,69 | - |
| 5035 |  Miners Defi MINERS | US$0,0002483 | -7,77% | -1,97% | - | US$33.666,77 | - |
| 5036 |  Super Floki SLOKI | US$0,000000000021 | -16,08% | 6,15% | - | US$60.501,04 | - |
| 5037 |  LoserChick EGG EGG | US$0,3743 | 3,40% | -12,95% | - | US$30.567,37 | - |
| 5038 |  Polly DeFi nest NDEFI | US$14,07 | -2,28% | 2,48% | - | US$20.653,53 | - |
| 5039 |  Hungry Bear HUNGRY | US$0,000000004053 | -3,46% | 148,75% | - | US$25.147,77 | - |
| 5040 |  AST.finance AST | US$0,4344 | -4,62% | -2,28% | - | US$19.930,07 | - |
| 5041 |  SIL.FINANCE SIL | US$58,74 | -6,35% | -36,84% | - | US$29.974,70 | - |
| 5042 |  Cryption Network CNT | US$0,09771 | -2,01% | -12,11% | - | US$20.567,61 | - |
| 5043 |  Sentiment Token SENT | US$0,05267 | -8,69% | 5,15% | - | US$20.403,08 | - |
| 5044 |  Evodefi GENX | US$0,1809 | -9,53% | -42,27% | - | US$28.362,36 | - |
| 5045 |  RugSeekers SEEK | US$0,000000007344 | 0,26% | 31,08% | - | US$25.232,15 | - |
| 5046 |  KOKA INU INU | US$0,00001865 | -18,15% | 16,23% | - | US$19.353,36 | - |
| 5047 |  BlackBerry tokenized stock FTX BB | US$10,94 | -6,68% | 2,22% | - | US$20.226,30 | - |
| 5048 |  Cryptochrome CHM | US$0,03050 | -2,44% | -20,06% | - | US$19.864,31 | - |
| 5049 |  SafeHamsters SAFEHAMSTERS | US$0,000002175 | -3,80% | -3,16% | - | US$54.902,05 | - |
| 5050 |  Tiny Titans TITS | US$0,1326 | -11,48% | 0,00% | - | US$28.456,87 | - |
Tabel di atas menampilkan halaman 101 dari total 141 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.