Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Muslim Coins MUSC | US$0,04225 | 5,42% | 0,00% | - | US$22.817,03 | - |
| 4952 |  InvestDex INVEST | US$0,04113 | -13,72% | -28,11% | - | US$33.457,50 | - |
| 4953 |  Coral Swap CORAL | US$0,1891 | -1,50% | -9,16% | - | US$24.722,68 | - |
| 4954 |  Eternal Cash EC | US$0,04086 | -19,11% | 53,76% | - | US$29.778,50 | - |
| 4955 |  Tokenplay TOP | US$0,001333 | 21,31% | 125,89% | - | US$26.866,56 | - |
| 4956 |  Wrapped PKT WPKT | US$0,01612 | -4,78% | -6,54% | - | US$60.367,56 | - |
| 4957 |  Unknown Fair Object UFO | US$2,01 | 0,03% | 437,44% | - | US$24.416,28 | - |
| 4958 |  MoonRabbit MOONRABBIT | US$0,000000000012 | 19,18% | 81,53% | - | US$47.590,35 | - |
| 4959 |  Bitsten Token BST | US$0,007278 | -1,50% | -42,46% | - | US$24.024,00 | - |
| 4960 |  Matrixswap MATRIX | US$0,5629 | -2,09% | 8,71% | - | US$26.254,18 | - |
| 4961 |  TWO TWO X22 | US$0,1794 | -20,91% | 21,32% | - | US$9.098,25 | - |
| 4962 |  Soakmont SOAK | US$0,00002501 | 12,45% | 38,12% | - | US$49.614,90 | - |
| 4963 |  Secret Finance SEFI | US$0,1078 | -7,01% | -22,64% | - | US$88.168,66 | - |
| 4964 |  BNS Token BNS | US$0,1350 | -1,57% | 0,93% | - | US$23.979,03 | - |
| 4965 |  Mozik MOZ | US$0,006276 | -7,62% | 32,21% | - | US$24.134,45 | - |
| 4966 |  Foliowatch FWATCH | US$0,0004033 | -13,57% | -0,83% | - | US$24.148,30 | - |
| 4967 |  MommyUSDT MOMMYUSDT | US$0,000007561 | -7,94% | 0,00% | - | US$72.624,52 | - |
| 4968 |  Froge Finance FROGE | US$0,00001074 | 5,48% | -11,92% | - | US$23.865,00 | - |
| 4969 |  QUAI DAO QUAI | US$0,03793 | 12,32% | -5,62% | - | US$24.792,73 | - |
| 4970 |  Avakus AVAK | US$0,0000002821 | 9,64% | -90,82% | - | US$23.818,47 | - |
| 4971 |  WorldCoin WDC | US$0,06006 | -7,81% | 19,35% | - | US$23.750,89 | - |
| 4972 |  Nitroex NTX | US$0,001740 | -4,90% | -1,59% | - | US$23.909,68 | - |
| 4973 |  D Community DILI | US$0,001022 | 1,29% | 7,21% | - | US$23.534,47 | - |
| 4974 |  Dopple Finance DOPX | US$0,005769 | 2,92% | -29,63% | - | US$42.329,76 | - |
| 4975 |  SimpleChain SIMPLE | US$0,08647 | 3,53% | 1,30% | - | US$22.564,04 | - |
| 4976 |  Decentralized Mining Exchange DMC | US$0,05370 | -1,48% | -0,80% | - | US$23.266,19 | - |
| 4977 |  Yield YLD | US$17,74 | -0,36% | 81,95% | - | US$23.334,95 | - |
| 4978 |  Less Network LESS | US$0,03223 | -3,71% | -9,45% | - | US$88.008,04 | - |
| 4979 |  Chicken KFC | US$6,95 | 8,24% | 8,19% | - | US$23.170,70 | - |
| 4980 |  Nexus Crypto Services $NEXUS | US$0,1840 | -9,60% | -17,42% | - | US$51.428,41 | - |
| 4981 |  Moon Stop MNSTP | US$0,0004234 | 10,75% | -5,82% | - | US$23.234,99 | - |
| 4982 |  Syfin SYF | US$0,000003720 | 29,24% | -2,86% | - | US$22.965,83 | - |
| 4983 |  3x Short EOS Token EOSBEAR | US$0,00001260 | 10,59% | -10,06% | - | US$23.171,22 | - |
| 4984 |  KnoxEdge KNX | US$0,1664 | 7,56% | 0,00% | - | US$23.092,00 | - |
| 4985 |  DSYS DSYS | US$0,0004774 | 0,02% | 24,28% | - | US$23.122,39 | - |
| 4986 |  Manyswap MANY | US$0,006639 | 23,04% | 23,18% | - | US$26.253,22 | - |
| 4987 |  LinkToken LTK | US$0,01091 | 0,02% | -7,58% | - | US$23.057,65 | - |
| 4988 |  One Basis Cash OBS | US$2,01 | -9,84% | 50,08% | - | US$13.220,72 | - |
| 4989 |  Spherium SPHRI | US$0,1455 | -2,18% | 6,89% | - | US$23.022,73 | - |
| 4990 |  BullishApes BULLISH | US$0,000007775 | -7,94% | 41,14% | - | US$68.253,87 | - |
| 4991 |  DAppNode NODE | US$0,8177 | -7,92% | -28,91% | - | US$23.014,96 | - |
| 4992 |  Kokoswap KOKO | US$6,13 | -5,53% | 2,91% | - | US$22.852,92 | - |
| 4993 |  AlvareNet ALVN | US$0,000000001328 | -2,41% | 19,00% | - | US$43.211,16 | - |
| 4994 |  MCS Token MCS | US$0,0004925 | 0,74% | -14,04% | - | US$22.490,67 | - |
| 4995 |  WingShop WING | US$0,008306 | -6,10% | 93,76% | - | US$23.014,91 | - |
| 4996 |  AMATERAS AMT | US$0,06298 | -4,06% | 28,65% | - | US$50.167,12 | - |
| 4997 |  Behodler EYE | US$0,6024 | -5,67% | -29,36% | - | US$22.571,84 | - |
| 4998 |  Dino DINO | US$0,008757 | -12,35% | -53,65% | - | US$22.555,61 | - |
| 4999 |  Reptilian Coin RPTC | US$0,009798 | -1,93% | -8,73% | - | US$22.541,01 | - |
| 5000 |  Token dForce USD USX | US$0,2907 | -3,19% | -70,76% | - | US$22.467,51 | - |
Tabel di atas menampilkan halaman 100 dari total 141 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.