Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Experiencer EXPR | US$0,0004481 | 16,40% | 220,65% | - | US$293.053 | - |
| 4752 |  xDAI xDAI | US$0,9965 | -1,38% | -0,10% | - | US$35.630,08 | - |
| 4753 |  BlackPearl Token BPLC | US$0,0005005 | 25,03% | -44,42% | - | US$36.852,65 | - |
| 4754 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02270 | -7,70% | 6,44% | - | US$35.435,74 | - |
| 4755 |  Potentiam PTM | US$0,05164 | -3,51% | 49,46% | - | US$35.447,29 | - |
| 4756 |  Luto Cash LUTO | US$0,002787 | -13,65% | -18,84% | - | US$44.650,78 | - |
| 4757 |  Tsuki Inu TKINU | US$0,000000002640 | -2,37% | 70,87% | - | US$35.452,33 | - |
| 4758 |  Yup YUP | US$1,25 | -6,44% | -11,46% | - | US$35.357,31 | - |
| 4759 |  OTCBTC Token OTB | US$0,03637 | -12,38% | 107,66% | - | US$35.105,53 | - |
| 4760 |  Dreamr DMR | US$0,1328 | 0,26% | -0,25% | - | US$35.065,22 | - |
| 4761 |  Velox VLX | US$0,002713 | -7,79% | -41,67% | - | US$55.907,13 | - |
| 4762 |  Baddest Alpha Ape Bundle APED | US$7,23 | -2,33% | -4,85% | - | US$34.992,34 | - |
| 4763 |  VinDax Coin VD | US$0,01863 | -10,92% | -1,33% | - | US$34.901,00 | - |
| 4764 |  3X Long TomoChain Token TOMOBULL | US$0,0005418 | -4,70% | 33,32% | - | US$34.794,29 | - |
| 4765 |  Neumark NEU | US$0,1355 | -17,65% | -10,13% | - | US$34.812,04 | - |
| 4766 |  Doge Army Token DGAT | US$0,0000008082 | -16,83% | -45,59% | - | US$86.224,50 | - |
| 4767 |  pETH18C pETH18C | US$14,35 | 0,13% | 5,12% | - | US$34.424,83 | - |
| 4768 |  CroxSwap CROX | US$0,2414 | -1,99% | -1,89% | - | US$56.353,15 | - |
| 4769 |  LlamaSwap LAMA | US$0,06749 | -2,34% | 0,00% | - | US$34.708,31 | - |
| 4770 |  Blockmason Link BLINK | US$0,0002349 | -4,39% | 3,15% | - | US$35.762,64 | - |
| 4771 |  CoviCoin CVC | US$0,002643 | -18,90% | 70,39% | - | US$89.426,71 | - |
| 4772 |  International Squid Games SQUIDGAMES | US$0,0008595 | 22,25% | 74,41% | - | US$84.547,39 | - |
| 4773 |  1X Short BNB Token BNBHEDGE | US$7,38 | 1,26% | -14,99% | - | US$34.185,57 | - |
| 4774 |  Beach Token BEACH | US$0,000000000091 | -1,97% | 111,21% | - | US$34.178,62 | - |
| 4775 |  xToken XTK | US$0,06599 | 0,99% | 23,08% | - | US$34.178,55 | - |
| 4776 |  Release Project REL | US$0,000009669 | -9,46% | 6,68% | - | US$33.502,22 | - |
| 4777 |  NNB Token NNB | US$0,0006393 | -0,17% | 1,70% | - | US$33.878,03 | - |
| 4778 |  Merchant Token MTO | US$0,2017 | 2,26% | 19,77% | - | US$33.874,07 | - |
| 4779 |  Island Inu ISLAINU | US$0,00007176 | -16,25% | -2,37% | - | US$33.830,55 | - |
| 4780 |  VersoView VVT | US$0,09569 | 0,82% | -15,05% | - | US$33.783,00 | - |
| 4781 |  Axienomics AXIN | US$0,0000001498 | -8,02% | -10,15% | - | US$79.632,67 | - |
| 4782 |  Marscoin MARS | US$0,07860 | -0,30% | 74,53% | - | US$34.190,77 | - |
| 4783 |  Interfinex IFEX | US$0,00005914 | 23,89% | 41,89% | - | US$33.575,40 | - |
| 4784 |  Storm Token STORM | US$0,2533 | -10,67% | 18,89% | - | US$32.961,24 | - |
| 4785 |  BULL FINANCE BULL | US$0,000000003814 | -8,35% | -20,12% | - | US$76.796,54 | - |
| 4786 |  ClassZZ CZZ | US$0,05019 | 13,19% | -4,31% | - | US$33.350,26 | - |
| 4787 |  MiniSwap MINI | US$0,06247 | 2,98% | -2,87% | - | US$33.328,23 | - |
| 4788 |  CryptoPunt PUN | US$0,1352 | 14,09% | -9,13% | - | US$32.869,02 | - |
| 4789 |  Community Doge Coin CCDOGE | US$0,00000002325 | -7,86% | -79,66% | - | US$42.252,79 | - |
| 4790 |  AutoShark JAWS | US$0,1587 | 19,73% | -68,36% | - | US$51.662,44 | - |
| 4791 |  Step Hero Soul STEP | US$0,1232 | -8,97% | 8,50% | - | US$172.554 | - |
| 4792 |  RugZombie ZMBE | US$0,005808 | -8,51% | 1,29% | - | US$41.343,90 | - |
| 4793 |  HashBridge Oracle HBO | US$0,01027 | -12,33% | -11,27% | - | US$32.464,87 | - |
| 4794 |  IterationSyndicate ITS | US$44,34 | 5,03% | 18,09% | - | US$32.609,29 | - |
| 4795 |  Akoin AKN | US$0,1403 | -9,97% | -9,30% | - | US$33.130,86 | - |
| 4796 |  Vacay VACAY | US$0,005571 | -0,88% | -19,51% | - | US$32.538,21 | - |
| 4797 |  Dogmoon DOGMOON | US$0,000000001306 | -9,18% | -18,18% | - | US$32.333,92 | - |
| 4798 |  Strite STRI | US$0,1248 | -2,31% | -5,99% | - | US$35.327,84 | - |
| 4799 |  Connect Financial CNFI | US$0,6274 | 0,56% | 1,66% | - | US$31.844,19 | - |
| 4800 |  Jinbi Token JNB | US$359,59 | 0,13% | 40,87% | - | US$32.401,20 | - |
Tabel di atas menampilkan halaman 96 dari total 141 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.