Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NDN Link NDN | US$0,006769 | -6,70% | -25,12% | - | US$55.514,28 | - |
| 4552 |  Safechaintoken SCT | US$0,006453 | -8,50% | 18,10% | - | US$121.364 | - |
| 4553 |  HappyCoin HAPPY | US$0,000000003726 | -5,23% | -16,84% | - | US$65.506,88 | - |
| 4554 |  CAGE C4G3 | US$0,01260 | -32,39% | 21,35% | - | US$54.742,85 | - |
| 4555 |  Satozhi SATOZ | US$0,1929 | -0,17% | -22,53% | - | US$104.336 | - |
| 4556 |  Wraith Protocol WRAITH | US$0,0000003261 | -17,96% | 75,52% | - | US$105.539 | - |
| 4557 |  Plethori PLE | US$0,05683 | 10,01% | 12,48% | - | US$54.482,14 | - |
| 4558 |  LPI DAO LPI | US$0,4771 | -0,36% | 5,43% | - | US$128.385 | - |
| 4559 |  HashPanda PANDA | US$0,00000001682 | -9,89% | 11,83% | - | US$106.434 | - |
| 4560 |  Entropyfi ERP | US$0,09641 | 0,14% | 0,00% | - | US$77.243,32 | - |
| 4561 |  Sway Social Protocol SWAY | US$0,1840 | 5,76% | 15,14% | - | US$60.601,22 | - |
| 4562 |  Nowlage Coin NAC | US$0,04437 | -28,65% | 0,00% | - | US$363.323 | - |
| 4563 |  TripCandy CANDY | US$0,007137 | -2,80% | -7,26% | - | US$53.860,09 | - |
| 4564 |  Healing Potion HPPOT | US$0,000000003844 | 4,23% | 20,79% | - | US$88.704,64 | - |
| 4565 |  Baby Doug BABYDOUG | US$0,0000003503 | 0,02% | 12,96% | - | US$58.110,69 | - |
| 4566 |  HIKOBABA HIKO | US$0,00009108 | -0,77% | -34,49% | - | US$53.890,10 | - |
| 4567 |  OBToken OBT | US$0,3444 | 22,60% | 13,89% | - | US$74.069,18 | - |
| 4568 |  Basis Dollar BSD | US$0,02054 | -23,48% | -6,17% | - | US$53.303,84 | - |
| 4569 |  Nami Inu NAMI | US$0,000000000072 | -9,61% | -42,30% | - | US$53.598,47 | - |
| 4570 |  SMARTPAD PAD | US$0,03227 | -4,98% | -27,39% | - | US$52.954,19 | - |
| 4571 |  DAO.vc DAOVC | US$0,08064 | -4,43% | 10,60% | - | US$52.861,43 | - |
| 4572 |  Pinkslip Finance PSLIP | US$0,2947 | -6,39% | -5,65% | - | US$52.878,46 | - |
| 4573 |  Ainu Token AINU | US$0,000000000013 | -7,62% | -26,87% | - | US$120.814 | - |
| 4574 |  RisingSun RSUN | US$0,001018 | -4,38% | 10,76% | - | US$111.730 | - |
| 4575 |  SUPERLAUNCH SLA | US$0,3956 | -7,41% | -32,27% | - | US$127.216 | - |
| 4576 |  Blockmine GOLD NUGGET | US$0,5162 | -7,79% | 38,00% | - | US$127.424 | - |
| 4577 |  Bincentive BCNT | US$0,05009 | -2,49% | 0,51% | - | US$60.742,56 | - |
| 4578 |  Tardigrades Finance (BSC) TRDG | US$0,000000000075 | -8,62% | 27,81% | - | US$110.607 | - |
| 4579 |  TEAL TEAT | US$0,03343 | -2,40% | -0,86% | - | US$51.980,62 | - |
| 4580 |  Toshimon TOSHI | US$19,89 | -0,01% | 59,73% | - | US$52.489,16 | - |
| 4581 |  Future1coin F1C | US$0,0008170 | 10,83% | 46,60% | - | US$52.295,43 | - |
| 4582 |  Baby Moon Wolf BABYWOLF | US$0,000000000063 | -14,36% | 1,91% | - | US$93.341,69 | - |
| 4583 |  Tamy Token TMT | US$0,03381 | -13,39% | -38,02% | - | US$52.007,24 | - |
| 4584 |  Quantum Assets QA | US$0,05412 | 0,65% | 7,10% | - | US$77.920,29 | - |
| 4585 |  Asuka Inu ASUKA | US$0,0005224 | 11,30% | 0,00% | - | US$51.927,35 | - |
| 4586 |  PURR Vault (NFTX) PURR | US$1.068,15 | -5,63% | -15,81% | - | US$51.946,91 | - |
| 4587 |  Virgo VGO | US$0,4183 | -7,36% | -11,84% | - | US$68.379,55 | - |
| 4588 |  BitoPro Exchange Token BITO | US$0,07524 | 0,73% | -1,59% | - | US$51.612,20 | - |
| 4589 |  UltimoGG ULTGG | US$0,000000005833 | 1,88% | 11,97% | - | US$211.471 | - |
| 4590 |  Only Hype Token OHT | US$14,45 | -18,94% | 0,00% | - | US$87.706,42 | - |
| 4591 |  ApeXit Finance APEX | US$0,8081 | -20,38% | -29,75% | - | US$51.431,29 | - |
| 4592 |  Carrot CRT | US$0,1757 | 1,12% | 4,27% | - | US$51.359,31 | - |
| 4593 |  Okex Fly OKFLY | US$0,00000001491 | -9,98% | 8,64% | - | US$51.249,13 | - |
| 4594 |  WHITEX WHX | US$0,001603 | 2,57% | -13,10% | - | US$52.944,90 | - |
| 4595 |  Sekuritance SKRT | US$0,009309 | -3,73% | -3,83% | - | US$51.087,23 | - |
| 4596 |  ElonTech ETCH | US$0,00001103 | -0,02% | 7,02% | - | US$96.468,01 | - |
| 4597 |  Verify Token VFY | US$0,00000006477 | -5,54% | 47,86% | - | US$101.310 | - |
| 4598 |  Buni Universal Reward BUR | US$0,009006 | -4,15% | -32,93% | - | US$50.466,32 | - |
| 4599 |  Rowan Token RWN | US$0,005746 | -8,94% | 51,39% | - | US$50.464,88 | - |
| 4600 |  Summit Koda Token KODA | US$0,001507 | 0,18% | 7,54% | - | US$103.211 | - |
Tabel di atas menampilkan halaman 92 dari total 141 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.