Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Startama Go STARTAMAGO | US$0,0000007197 | -33,78% | 0,00% | - | US$45.620,29 | - |
| 4652 |  Kaiju Worlds KAIJU | US$0,2828 | -4,76% | 16,27% | - | US$59.548,91 | - |
| 4653 |  Bonus Floki BonusFloki | US$0,00000009048 | -13,26% | 0,00% | - | US$165.724 | - |
| 4654 |  CoinOne Token CONE | US$2,48 | -1,64% | -0,29% | - | US$111.953 | - |
| 4655 |  BaconDAO BACON | US$0,06026 | 3,54% | -6,73% | - | US$45.132,03 | - |
| 4656 |  Bitsz BITSZ | US$8,75 | 30,86% | 16,68% | - | US$45.443,59 | - |
| 4657 |  Polar Sync POLAR | US$0,05988 | -1,95% | -0,30% | - | US$157.180 | - |
| 4658 |  LabraCoin LABRA | US$0,000000008037 | 29,05% | 23,75% | - | US$45.167,00 | - |
| 4659 |  UniWhales UWL | US$1,40 | -5,27% | -12,57% | - | US$44.843,32 | - |
| 4660 |  CORN CORN | US$12,38 | 0,75% | -2,99% | - | US$44.583,54 | - |
| 4661 |  Blockchain Quotations Index Token BQT | US$0,01428 | 0,49% | 1,99% | - | US$44.698,60 | - |
| 4662 |  Bitcashpay (new) BCP | US$0,04148 | 0,04% | -31,40% | - | US$53.306,37 | - |
| 4663 |  Quidax QDX | US$0,03600 | -3,13% | 2,73% | - | US$87.464,48 | - |
| 4664 |  BitANT BITANT | US$0,0003377 | -2,85% | 82,47% | - | US$43.732,58 | - |
| 4665 |  Nectar NEC | US$0,1209 | 23,32% | 43,22% | - | US$43.613,84 | - |
| 4666 |  Momo Protocol MOMO | US$0,007034 | -17,09% | -12,25% | - | US$44.448,11 | - |
| 4667 |  Piggy Finance PIGGY | US$0,01592 | -40,76% | -7,89% | - | US$42.308,41 | - |
| 4668 |  ACryptoSI ACSI | US$3,35 | -0,42% | -29,64% | - | US$51.694,43 | - |
| 4669 |  RFOX Finance VFOX | US$1,17 | -14,21% | 48,01% | - | US$100.478 | - |
| 4670 |  Caash CASH | US$0,1828 | -2,58% | -22,26% | - | US$43.049,50 | - |
| 4671 |  BitUP Token BUT | US$0,0007239 | 4,08% | 5,61% | - | US$42.923,55 | - |
| 4672 |  Drip Network DRIP | US$15,68 | -13,97% | -1,74% | - | US$100.805 | - |
| 4673 |  Interest Bearing Defi Pulse Index BDPI | US$378,85 | -1,58% | 0,26% | - | US$42.956,02 | - |
| 4674 |  MaticVerse Mverse | US$0,00002708 | -0,45% | 0,24% | - | US$98.726,44 | - |
| 4675 |  DigiFinexToken DFT | US$0,05903 | -3,91% | -21,68% | - | US$42.499,99 | - |
| 4676 |  Travel Care TRAVEL | US$0,000004489 | -2,50% | 7,30% | - | US$74.894,64 | - |
| 4677 |  Nyan Finance NYAN | US$3,05 | -0,95% | -39,96% | - | US$47.268,64 | - |
| 4678 |  Credmark CMK | US$0,5567 | -3,16% | -27,25% | - | US$42.407,98 | - |
| 4679 |  ZoidPay ZPAY | US$0,1817 | -0,25% | 0,83% | - | US$55.563,56 | - |
| 4680 |  XGOLD COIN XGOLD | US$0,04944 | 12,47% | -13,31% | - | US$42.450,84 | - |
| 4681 |  PUML Better Health PUML | US$0,04770 | 8,18% | 16,35% | - | US$41.331,66 | - |
| 4682 |  Bytus BYTS | US$0,4164 | -1,68% | -22,07% | - | US$41.264,06 | - |
| 4683 |  Sea Token SEA | US$0,2229 | -9,84% | 0,00% | - | US$110.943 | - |
| 4684 |  OpenAlexa Protocol OAP | US$1,15 | -4,46% | -4,83% | - | US$41.426,20 | - |
| 4685 |  Dough DOUGH | US$0,003088 | 2,69% | 37,58% | - | US$87.817,81 | - |
| 4686 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008305 | 1,25% | 14,02% | - | US$41.144,03 | - |
| 4687 |  ShineChain SHE | US$0,0002754 | -4,07% | 11,14% | - | US$40.859,53 | - |
| 4688 |  DEFFECT DEF | US$0,02193 | -4,13% | -1,30% | - | US$40.986,57 | - |
| 4689 |  DefiCliq CLIQ | US$0,04305 | 2,75% | 15,18% | - | US$56.857,18 | - |
| 4690 |  StarLink SLNV2 | US$0,001468 | -3,11% | 9,10% | - | US$40.958,12 | - |
| 4691 |  Ulgen Hash Power UHP | US$0,03003 | 0,02% | 0,05% | - | US$40.609,51 | - |
| 4692 |  Wallet Swap WSWAP | US$0,0000002932 | -2,42% | 17,20% | - | US$99.261,89 | - |
| 4693 |  Bagels Finance BAGEL | US$0,1715 | -14,84% | -50,43% | - | US$60.384,72 | - |
| 4694 |  EIDOS EIDOS | US$0,0001861 | -3,04% | 106,19% | - | US$42.083,38 | - |
| 4695 |  Mensa MSA | US$0,4694 | -7,39% | 0,00% | - | US$40.343,14 | - |
| 4696 |  Facebook tokenized stock FTX FB | US$336,70 | 1,49% | 6,26% | - | US$40.311,37 | - |
| 4697 |  Dark Matter DeFi DMD | US$0,1619 | -6,59% | -26,99% | - | US$40.309,72 | - |
| 4698 |  Shibance WOOF | US$0,009401 | -0,91% | -31,12% | - | US$81.072,92 | - |
| 4699 |  Tigerfinance TIGER | US$0,07464 | 11,60% | 104,12% | - | US$40.814,61 | - |
| 4700 |  HyperBoost HYPERBOOST | US$0,000000002955 | 1,93% | 20,08% | - | US$79.615,44 | - |
Tabel di atas menampilkan halaman 94 dari total 141 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.