Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BabyXape BABYX | US$0,000009585 | 2,25% | 0,00% | - | US$123.684 | - |
| 4802 |  Axia Protocol AXIA | US$1,20 | -9,83% | -14,68% | - | US$32.383,81 | - |
| 4803 |  AVME AVME | US$0,9575 | 5,76% | 13,79% | - | US$32.107,88 | - |
| 4804 |  Your Finance Decentralized YFD | US$3,61 | 0,86% | 19,99% | - | US$32.480,42 | - |
| 4805 |  Puriever PURE | US$0,006954 | 0,20% | 11,48% | - | US$32.003,12 | - |
| 4806 |  Cream ETH 2 CRETH2 | US$3.388,78 | -1,43% | -4,66% | - | US$32.142,82 | - |
| 4807 |  Slam Token SLAM | US$0,00001556 | -5,29% | 1,94% | - | US$61.554,01 | - |
| 4808 |  YFOX FINANCE YFOX | US$10,53 | -14,03% | -5,77% | - | US$31.686,20 | - |
| 4809 |  Moonarch.app MOONARCH | US$0,01840 | -0,06% | 69,28% | - | US$65.478,08 | - |
| 4810 |  YFIX Finance YFIX | US$2,15 | -1,35% | 18,85% | - | US$32.249,50 | - |
| 4811 |  iTrust.Finance ITG | US$0,07266 | -1,24% | -15,53% | - | US$31.858,04 | - |
| 4812 |  CheeseSwap CHS | US$0,05054 | -3,79% | -19,43% | - | US$32.031,95 | - |
| 4813 |  DeMon Token DMZ | US$0,6496 | -0,27% | 7,20% | - | US$31.828,75 | - |
| 4814 |  ROTTSCHILD ROTTS | US$0,00001365 | 1,90% | -62,35% | - | US$31.734,06 | - |
| 4815 |  Edge EDGE | US$0,3506 | 3,39% | 8,78% | - | US$31.659,22 | - |
| 4816 |  Fishy Tank Token FTE | US$0,2510 | -3,24% | -10,67% | - | US$76.667,14 | - |
| 4817 |  Ethera ETA | US$0,000000002120 | 2,90% | 57,28% | - | US$98.598,57 | - |
| 4818 |  Hero Floki HERO | US$0,00001887 | 4,34% | 0,00% | - | US$106.947 | - |
| 4819 |  My Pet Social MPS | US$0,0002763 | -23,88% | 84,83% | - | US$124.673 | - |
| 4820 |  Yearn Loans Finance YLFI | US$18,12 | -2,56% | -34,86% | - | US$31.512,77 | - |
| 4821 |  Nezuko Inu NEZUKO | US$0,000000000045 | -1,97% | 5,61% | - | US$31.468,19 | - |
| 4822 |  UNIFI DeFi UNIFI | US$0,0004594 | 9,83% | 96,25% | - | US$31.905,27 | - |
| 4823 |  vBSWAP VBSWAP | US$26,92 | -6,90% | 11,82% | - | US$31.294,19 | - |
| 4824 |  Ape Fun Token AFT | US$0,000000000914 | -0,26% | 69,97% | - | US$49.946,68 | - |
| 4825 |  Aurix AUR | US$0,1992 | 11,45% | 19,80% | - | US$32.636,74 | - |
| 4826 |  Sishi Finance SISHI | US$0,2749 | -2,08% | 11,67% | - | US$49.341,19 | - |
| 4827 |  CardWallet CW | US$0,1834 | -5,86% | -10,27% | - | US$31.213,31 | - |
| 4828 |  Flare Token 1FLR | US$0,001247 | -7,47% | -2,30% | - | US$152.985 | - |
| 4829 |  Football Stars FootballStars | US$0,000003774 | -12,30% | 25,74% | - | US$43.557,52 | - |
| 4830 |  EnreachDAO NRCH | US$2,96 | -4,70% | -13,83% | - | US$31.022,52 | - |
| 4831 |  Yeld Finance YELD | US$9,99 | 27,30% | 11,20% | - | US$31.017,90 | - |
| 4832 |  DarkMagick DMGK | US$0,02916 | -4,49% | -18,22% | - | US$42.854,21 | - |
| 4833 |  BIXBCOIN BIXB | US$34,59 | -2,63% | -19,17% | - | US$30.872,62 | - |
| 4834 |  Coinbase tokenized stock FTX COIN | US$344,07 | 0,02% | 8,68% | - | US$30.826,35 | - |
| 4835 |  YAS YAS | US$0,03135 | -6,60% | -6,45% | - | US$30.810,74 | - |
| 4836 |  EduCoin EDU | US$0,00005288 | -12,48% | 9,74% | - | US$30.828,03 | - |
| 4837 |  Parabolic PARA | US$0,000002852 | -4,40% | 29,79% | - | US$67.973,63 | - |
| 4838 |  BlockSwap Network CBSN | US$0,007858 | -2,05% | 7,63% | - | US$30.585,06 | - |
| 4839 |  BABY WHITE HAMSTER BWH | US$0,0007519 | -9,07% | 0,00% | - | US$30.398,46 | - |
| 4840 |  BasketDAO BASK | US$14,00 | -14,60% | 37,44% | - | US$30.298,88 | - |
| 4841 |  StaySAFU SAFU | US$26,75 | -5,01% | -5,62% | - | US$102.838 | - |
| 4842 |  DXBPay DXB | US$0,0000005226 | -2,21% | 0,00% | - | US$49.819,07 | - |
| 4843 |  HappyFans HAPPY | US$0,0002933 | -1,07% | -13,31% | - | US$94.887,07 | - |
| 4844 |  Cometh MUST | US$145,59 | -2,86% | 7,20% | - | US$32.030,18 | - |
| 4845 |  TAPME Token TAP | US$0,03224 | 6,63% | -9,57% | - | US$48.166,58 | - |
| 4846 |  BabyHarmony BABYHARMONY | US$0,000006505 | 20,01% | -19,67% | - | US$78.994,75 | - |
| 4847 |  Pasta Finance PASTA | US$0,2205 | -2,77% | -2,13% | - | US$52.399,27 | - |
| 4848 |  Maggot MAGGOT | US$0,1450 | -10,31% | 0,00% | - | US$293.131 | - |
| 4849 |  Carbon CARB | US$0,6985 | 4,47% | 56,05% | - | US$30.071,69 | - |
| 4850 |  BurnDoge BURNDOGE | US$0,000000000753 | -1,46% | 75,25% | - | US$29.951,23 | - |
Tabel di atas menampilkan halaman 97 dari total 141 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.