Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MyToken MT | US$0,0004670 | -1,77% | 9,48% | - | US$80.753,44 | - |
| 4352 |  Verse VERSE | US$1,81 | -14,91% | -53,89% | - | US$80.937,92 | - |
| 4353 |  Pangolin Swap PANGOLIN | US$0,8120 | 9,85% | 94,97% | - | US$165.633 | - |
| 4354 |  Dogecoin 2.0 DOGE2 | US$0,04654 | 4,69% | 6,07% | - | US$102.503 | - |
| 4355 |  MDUKEY MDU | US$0,01266 | 3,69% | 7,33% | - | US$81.068,66 | - |
| 4356 |  EVRYNET EVRY | US$0,3770 | 0,42% | -11,98% | - | US$82.118,54 | - |
| 4357 |  IAGON IAG | US$0,07343 | -10,48% | -7,06% | - | US$78.583,24 | - |
| 4358 |  Kyber Network Crystal Legacy KNCL | US$2,00 | -4,99% | 25,84% | - | US$80.417,95 | - |
| 4359 |  Dot Finance PINK | US$0,2618 | -3,03% | 22,02% | - | US$207.395 | - |
| 4360 |  Realfinance Network REFI | US$0,003520 | -4,63% | 3,57% | - | US$81.378,80 | - |
| 4361 |  Adadex Tools ADAT | US$0,009433 | -2,61% | -6,59% | - | US$140.006 | - |
| 4362 |  Megacosm MEGACOSM | US$0,0000002562 | 0,00% | 0,00% | - | US$79.121,86 | - |
| 4363 |  Uberstate RIT 2.0 RIT20 | US$0,09743 | -13,30% | -86,25% | - | US$79.229,64 | - |
| 4364 |  Shillit App SHILL | US$0,0003309 | -23,10% | 103,77% | - | US$123.777 | - |
| 4365 |  TacoCat Token TCT | US$0,00001861 | -4,24% | 3,45% | - | US$103.541 | - |
| 4366 |  Microtuber MCT | US$0,003689 | -2,36% | 1,42% | - | US$77.248,34 | - |
| 4367 |  YearnAgnostic Finance YFIAG | US$1,12 | -14,85% | -34,34% | - | US$68.521,70 | - |
| 4368 |  MMACOIN MMA | US$0,0005807 | -1,76% | 10,02% | - | US$82.144,62 | - |
| 4369 |  Satopay Network STOP | US$0,001824 | -13,30% | 26,07% | - | US$77.945,17 | - |
| 4370 |  Camistry CEX | US$0,0006157 | -21,79% | 0,00% | - | US$166.592 | - |
| 4371 |  DogeBull DOGEBULL | US$0,00002100 | -5,49% | -16,92% | - | US$94.251,53 | - |
| 4372 |  EHash EHASH | US$0,1521 | -4,49% | 24,59% | - | US$77.673,42 | - |
| 4373 |  3X Long Shitcoin Index Token BULLSHIT | US$120,00 | -7,34% | 56,30% | - | US$85.291,28 | - |
| 4374 |  MINDOL MIN | US$0,1371 | 12,05% | 10,87% | - | US$80.469,15 | - |
| 4375 |  Supersonic Finance SSN | US$0,000000001240 | -22,55% | 21,48% | - | US$84.157,44 | - |
| 4376 |  CoinMooner MOONER | US$0,03097 | -13,76% | 17,10% | - | US$170.167 | - |
| 4377 |  Twitter tokenized stock FTX TWTR | US$53,61 | -1,91% | -1,58% | - | US$77.054,99 | - |
| 4378 |  Crusaders of Crypto CRUSADER | US$0,000000004766 | 5,80% | 117,39% | - | US$194.857 | - |
| 4379 |  Solpad Finance SOLPAD | US$0,004398 | 1,57% | -15,56% | - | US$76.594,10 | - |
| 4380 |  Elite 1337 ELITE | US$4.310,43 | -0,82% | 34,11% | - | US$86.840,66 | - |
| 4381 |  HNC COIN HNC | US$1,23 | -1,01% | 0,90% | - | US$76.333,04 | - |
| 4382 |  Idle Mystic MST | US$0,09588 | -19,95% | 0,00% | - | US$73.687,44 | - |
| 4383 |  Lever Token LEV | US$0,1430 | 2,22% | 17,16% | - | US$88.448,24 | - |
| 4384 |  SAFESPACE SAFESPACE | US$0,000000003197 | 14,01% | 23,56% | - | US$78.527,33 | - |
| 4385 |  Euler Tools EULER | US$0,1535 | -3,41% | -4,36% | - | US$170.561 | - |
| 4386 |  Boorio ORIO | US$0,000003349 | -11,06% | 0,00% | - | US$190.013 | - |
| 4387 |  Evai.io EVAI | US$0,3943 | 0,51% | -2,24% | - | US$5.486,66 | - |
| 4388 |  BurningMoon BM | US$0,01008 | 8,75% | 9,35% | - | US$140.709 | - |
| 4389 |  KickPad KPAD | US$0,01648 | 6,91% | 2,23% | - | US$87.401,91 | - |
| 4390 |  reBaked BAKED | US$0,03728 | 6,59% | -6,64% | - | US$75.152,92 | - |
| 4391 |  ZCore Finance ZEFI | US$0,2133 | -6,84% | 1,55% | - | US$72.803,42 | - |
| 4392 |  Safe Star SAFESTAR | US$0,00000001194 | -4,52% | 3,14% | - | US$90.561,36 | - |
| 4393 |  peachfolio PCHF | US$0,004615 | 7,94% | 41,72% | - | US$122.803 | - |
| 4394 |  MMAON MMAON | US$0,09602 | 127,88% | 61,83% | - | US$74.199,48 | - |
| 4395 |  4ART Coin 4ART | US$0,07975 | 4,70% | 41,51% | - | US$74.260,13 | - |
| 4396 |  Marnotaur TAUR | US$0,2514 | -4,07% | -14,63% | - | US$73.934,50 | - |
| 4397 |  Buzzshow GLDY | US$0,04959 | -7,71% | -13,04% | - | US$77.203,34 | - |
| 4398 |  Revo Network REVO | US$0,001702 | -5,53% | 13,39% | - | US$73.616,33 | - |
| 4399 |  Genshin Impact Token GenIm | US$0,000001629 | -19,14% | -53,97% | - | US$73.608,25 | - |
| 4400 |  NVIDIA tokenized stock FTX NVDA | US$296,00 | 10,53% | 17,69% | - | US$72.981,40 | - |
Tabel di atas menampilkan halaman 88 dari total 141 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.