Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Husky HUSKY | US$0,000000004828 | -12,22% | -13,60% | - | US$113.199 | - |
| 4152 |  MoneySwap MSWAP | US$0,002179 | -3,78% | 1,66% | - | US$110.145 | - |
| 4153 |  Busy DAO BUSY | US$0,02168 | -7,26% | -3,32% | - | US$109.072 | - |
| 4154 |  BitcoinX BCX | US$0,0009455 | -11,35% | -2,54% | - | US$108.574 | - |
| 4155 |  Uniris UCO | US$0,2112 | -9,00% | -11,35% | - | US$110.044 | - |
| 4156 |  Mobius Finance MOT | US$0,1531 | -4,19% | -22,68% | - | US$112.371 | - |
| 4157 |  Coco Swap COCO | US$0,0004536 | -6,66% | -13,47% | - | US$1.098.847 | - |
| 4158 |  Mystic Warrior MYSTIC | US$0,007830 | -14,65% | 0,00% | - | US$178.161 | - |
| 4159 |  CellETF ECELL | US$0,02331 | -1,23% | -4,50% | - | US$108.846 | - |
| 4160 |  Block Monsters MNSTRS | US$0,01374 | -2,48% | 28,31% | - | US$160.704 | - |
| 4161 |  Eleven Finance ELE | US$0,8861 | -5,48% | -14,67% | - | US$456.636 | - |
| 4162 |  OrcaDAO ORCA | US$0,2565 | -1,23% | 17,79% | - | US$107.796 | - |
| 4163 |  Yucreat YUCT | US$0,06827 | -0,94% | 2,22% | - | US$106.699 | - |
| 4164 |  Oculus Vision OCV | US$0,02798 | 19,85% | -11,49% | - | US$175.654 | - |
| 4165 |  Nabox NABOX | US$0,00001210 | 6,01% | -0,85% | - | US$152.330 | - |
| 4166 |  3X Long DeFi Index Token DEFIBULL | US$113,09 | -3,74% | 47,57% | - | US$113.734 | - |
| 4167 |  Ichigo Inu ICHIGO | US$0,000000000045 | -1,97% | 5,61% | - | US$107.214 | - |
| 4168 |  DoveSwap Finance DOVE | US$0,004874 | 10,27% | 26,14% | - | US$112.426 | - |
| 4169 |  Portal PORTAL | US$0,001088 | 45,23% | 99,46% | - | US$107.248 | - |
| 4170 |  Locklet LKT | US$0,01771 | -4,39% | -4,25% | - | US$112.379 | - |
| 4171 |  JD Coin JDC | US$0,1432 | -15,33% | -20,70% | - | US$106.096 | - |
| 4172 |  Artery Network ARTR | US$0,9737 | 0,68% | -2,87% | - | US$105.874 | - |
| 4173 |  Frenchie Network FREN | US$0,000003935 | -8,86% | -8,63% | - | US$144.454 | - |
| 4174 |  Mogu MOGX | US$0,01400 | 1,57% | 16,04% | - | US$108.827 | - |
| 4175 |  DACC DACC | US$0,00006803 | 0,51% | 1,84% | - | US$104.993 | - |
| 4176 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | -0,73% | 1,39% | - | US$211.256 | - |
| 4177 |  Marginswap MFI | US$0,4432 | -3,33% | 4,63% | - | US$104.683 | - |
| 4178 |  NiftyNFT NIFTY | US$0,06445 | -2,09% | -10,15% | - | US$103.865 | - |
| 4179 |  PureFi Protocol UFI | US$0,1029 | -4,22% | 6,97% | - | US$200.282 | - |
| 4180 |  SOLA Token SOLA | US$0,09940 | -1,14% | -25,02% | - | US$107.106 | - |
| 4181 |  Based Gold BGLD | US$0,03861 | -1,05% | 2,22% | - | US$104.445 | - |
| 4182 |  Artex ARTEX | US$0,02513 | -13,49% | -28,22% | - | US$153.013 | - |
| 4183 |  Polyroll ROLL | US$0,03125 | -6,80% | -13,78% | - | US$103.558 | - |
| 4184 |  Mars Mars | US$0,01030 | -7,96% | 13,01% | - | US$104.243 | - |
| 4185 |  Pacific DeFi PACIFIC | US$0,04112 | 4,68% | -14,44% | - | US$150.654 | - |
| 4186 |  Decentralized Social DESO | US$78,64 | -4,97% | -2,92% | - | US$107.832 | - |
| 4187 |  Keeps Coin KPC | US$0,04910 | 0,62% | 0,00% | - | US$103.610 | - |
| 4188 |  3X Long VeChain Token VETBULL | US$1,79 | 33,69% | 0,00% | - | US$100.445 | - |
| 4189 |  Algebra ALGB | US$0,08162 | -1,15% | -19,29% | - | US$95.644,45 | - |
| 4190 |  FastSwap FAST | US$3,05 | -10,40% | 50,09% | - | US$103.849 | - |
| 4191 |  Golden Roots GDR | US$0,0007978 | 15,83% | 14,34% | - | US$102.853 | - |
| 4192 |  Betherchip BEC | US$0,03241 | -17,75% | -9,07% | - | US$103.002 | - |
| 4193 |  DogemonGo DOGO | US$0,00007954 | -10,79% | -17,68% | - | US$210.629 | - |
| 4194 |  Jetfuel Finance FUEL | US$47,58 | -3,49% | 9,70% | - | US$102.549 | - |
| 4195 |  Poodl Token POODL | US$0,00000007991 | 10,29% | -1,10% | - | US$157.544 | - |
| 4196 |  Swaperry PERRY | US$0,04794 | 26,17% | -17,64% | - | US$104.795 | - |
| 4197 |  867 867 | US$0,000000006911 | 0,83% | 94,09% | - | US$238.296 | - |
| 4198 |  FLOOF FLOOF | US$0,00008669 | 0,78% | 0,00% | - | US$101.418 | - |
| 4199 |  yffi finance YFFI | US$1,37 | -24,88% | -22,79% | - | US$102.605 | - |
| 4200 |  gotEM GOTEM | US$0,05335 | -15,60% | 83,32% | - | US$392.974 | - |
Tabel di atas menampilkan halaman 84 dari total 141 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.