Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Float Protocol: Float FLOAT | US$1,54 | -0,62% | -0,84% | - | US$117.866 | - |
| 4102 |  Decimal DEL | US$0,2843 | -0,40% | 5,07% | - | US$119.843 | - |
| 4103 |  Pearl PEARL | US$0,1256 | 6,24% | 21,79% | - | US$176.802 | - |
| 4104 |  Zugacoin SZCB | US$36.347,96 | -3,03% | -16,78% | - | US$117.189 | - |
| 4105 |  Crypto Classic CRC | US$0,6883 | 5,65% | 0,00% | - | US$440.254 | - |
| 4106 |  Crystl Finance CRYSTL | US$0,3930 | -3,96% | 9,58% | - | US$130.738 | - |
| 4107 |  EYES Protocol EYES | US$0,04915 | 22,12% | 0,62% | - | US$116.992 | - |
| 4108 |  WaultSwap WEX | US$0,0009538 | -12,28% | -27,11% | - | US$219.837 | - |
| 4109 |  Gamebox GAMEBOX | US$0,000000001800 | -31,45% | 6,60% | - | US$315.931 | - |
| 4110 |  Binance8 B8 | US$0,06699 | 3,22% | -11,80% | - | US$208.185 | - |
| 4111 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -25,44% | 0,00% | - | US$372.427 | - |
| 4112 |  PolkaEx PKEX | US$0,6929 | 0,67% | -24,25% | - | US$116.472 | - |
| 4113 |  Equilibrium Games EQ | US$0,2131 | 35,90% | 110,90% | - | US$123.590 | - |
| 4114 |  Witch Token WITCH | US$1,05 | -1,30% | -3,01% | - | US$116.052 | - |
| 4115 |  Orca AVAI AVAI | US$1,02 | 1,14% | 0,56% | - | US$116.279 | - |
| 4116 |  Altbase ALTB | US$0,01398 | -10,91% | -28,98% | - | US$308.860 | - |
| 4117 |  Hintchain HINT | US$0,004091 | -2,14% | 5,76% | - | US$115.366 | - |
| 4118 |  BeatBind BBND | US$0,02997 | 1,08% | -14,35% | - | US$114.693 | - |
| 4119 |  TOZEX TOZ | US$0,3135 | -8,01% | -2,56% | - | US$113.165 | - |
| 4120 |  FRMx Token FRMX | US$5.838,80 | 4,82% | 44,18% | - | US$191.567 | - |
| 4121 |  GogolCoin GOL | US$0,05458 | -1,86% | -33,35% | - | US$115.245 | - |
| 4122 |  Aqua Pig AQUAPIG | US$0,000000000016 | -19,64% | 132,68% | - | US$255.052 | - |
| 4123 |  Project X XIL | US$0,06820 | -7,96% | 0,26% | - | US$327.218 | - |
| 4124 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -0,67% | -13,75% | - | US$146.911 | - |
| 4125 |  Globe Derivative Exchange GDT | US$0,3234 | -1,63% | 5,99% | - | US$115.261 | - |
| 4126 |  Aegis Launchpad AGSPAD | US$0,07306 | -5,58% | -23,41% | - | US$279.143 | - |
| 4127 |  Mini Saitama MINISAITAMA | US$0,001772 | -23,35% | 0,00% | - | US$106.731 | - |
| 4128 |  HUNNY FINANCE HUNNY | US$0,09013 | -5,25% | -3,16% | - | US$237.787 | - |
| 4129 |  Rotten Floki ROTTEN | US$0,001099 | -24,45% | 0,00% | - | US$601.135 | - |
| 4130 |  Meter Governance mapped by Meter.io eMTRG | US$7,76 | -15,90% | 50,52% | - | US$113.075 | - |
| 4131 |  Crypto Gaming United CGU | US$2,05 | 1,66% | 0,00% | - | US$121.266 | - |
| 4132 |  Cogecoin COGE | US$0,0000006876 | -10,64% | -32,63% | - | US$112.820 | - |
| 4133 |  Divergence DIVER | US$0,2499 | 1,81% | 14,86% | - | US$112.406 | - |
| 4134 |  Unslashed Finance USF | US$0,5527 | -12,54% | -17,13% | - | US$113.405 | - |
| 4135 |  Red Floki REDFLOKI | US$0,000000005253 | -0,28% | -29,16% | - | US$249.231 | - |
| 4136 |  LandOrc LORC | US$1,43 | 0,84% | -5,02% | - | US$112.684 | - |
| 4137 |  LinkArt LAR | US$0,006611 | 5,72% | 41,91% | - | US$112.723 | - |
| 4138 |  ACryptoS ACS | US$19,11 | -2,66% | -4,28% | - | US$135.714 | - |
| 4139 |  BUNSCAKE BSCAKE | US$0,000007242 | 12,58% | 0,00% | - | US$293.574 | - |
| 4140 |  CATO CATO | US$0,03007 | 14,62% | -62,37% | - | US$112.488 | - |
| 4141 |  YAM V2 YAMV2 | US$12,96 | 0,02% | 0,04% | - | US$111.659 | - |
| 4142 |  Pilot PTD | US$0,03208 | -4,67% | -9,88% | - | US$110.946 | - |
| 4143 |  Kitty KIT | US$0,0000008137 | -0,41% | 62,98% | - | US$367.365 | - |
| 4144 |  Bright Union BRIGHT | US$0,1459 | 3,81% | 9,14% | - | US$110.813 | - |
| 4145 |  Energy Ledger ELX | US$0,05286 | 6,11% | -2,82% | - | US$120.827 | - |
| 4146 |  SpaceGrime GRIMEX | US$0,000000000043 | -19,39% | -16,17% | - | US$380.737 | - |
| 4147 |  Swift Finance SWIFT | US$485,31 | -31,37% | -71,03% | - | US$109.284 | - |
| 4148 |  Amazon tokenized stock FTX AMZN | US$3.472,20 | 2,36% | 4,88% | - | US$109.693 | - |
| 4149 |  ShibaRocket SHIBAROCKET | US$0,002957 | -4,46% | 105,04% | - | US$319.145 | - |
| 4150 |  Buffer Finance IBFR | US$0,05102 | -31,20% | 50,08% | - | US$283.867 | - |
Tabel di atas menampilkan halaman 83 dari total 141 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.