Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Golden Token GOLD | US$0,01150 | -9,19% | 26,00% | - | US$146.882 | - |
| 3952 |  AutoCrypto AU | US$0,05590 | -3,12% | 63,91% | - | US$293.864 | - |
| 3953 |  Giftedhands GHD | US$0,001154 | -10,71% | 2,77% | - | US$150.877 | - |
| 3954 |  wanUSDC WANUSDC | US$1,02 | 2,00% | 5,15% | - | US$154.512 | - |
| 3955 |  DogeWarrior DWR | US$0,000000002246 | -27,55% | 80,24% | - | US$396.188 | - |
| 3956 |  LavaSwap LAVA | US$0,03526 | -5,73% | 7,05% | - | US$147.761 | - |
| 3957 |  PayAccept PAYT | US$0,1351 | 55,14% | 48,21% | - | US$153.254 | - |
| 3958 |  Derived DVDX | US$0,03319 | 5,48% | -44,41% | - | US$300.799 | - |
| 3959 |  EurocoinToken ECTE | US$0,3342 | -11,33% | 9,43% | - | US$146.225 | - |
| 3960 |  Bitcoin Asia BTCA | US$0,001028 | -14,22% | -2,18% | - | US$140.320 | - |
| 3961 |  Rhythm RHYTHM | US$0,0008024 | -1,47% | -3,75% | - | US$293.600 | - |
| 3962 |  Fantom Doge RIP | US$0,000000006742 | -7,10% | -61,99% | - | US$149.344 | - |
| 3963 |  Scaleswap SCA | US$0,3934 | 3,78% | -22,56% | - | US$181.791 | - |
| 3964 |  dFuture DFT | US$0,02260 | -5,26% | -1,10% | - | US$162.192 | - |
| 3965 |  MeconCash MCH | US$0,1179 | 1,51% | -12,56% | - | US$145.475 | - |
| 3966 |  JINDO INU JIND | US$0,000000007276 | -1,65% | -35,77% | - | US$263.163 | - |
| 3967 |  Krill KRILL | US$0,08791 | -47,26% | 193,61% | - | US$372.973 | - |
| 3968 |  UniversalEnergyChain UENC | US$0,2362 | 1,97% | -7,00% | - | US$145.958 | - |
| 3969 |  Cryptokek KEK | US$0,07323 | -0,69% | 3,66% | - | US$142.938 | - |
| 3970 |  DeFi11 D11 | US$0,1627 | 7,27% | -12,46% | - | US$160.050 | - |
| 3971 |  Goldblock GBK | US$0,0005035 | -1,35% | -5,05% | - | US$141.420 | - |
| 3972 |  Polycat Finance FISH | US$1,27 | -11,37% | -10,87% | - | US$151.512 | - |
| 3973 |  HODL 2.0 HODL | US$0,00000001927 | 0,42% | -7,02% | - | US$164.876 | - |
| 3974 |  Doren DRE | US$0,6956 | -0,11% | 0,79% | - | US$141.913 | - |
| 3975 |  Amy Finance AMY | US$0,02609 | -11,47% | -30,26% | - | US$141.908 | - |
| 3976 |  Ethos Project ETHOS | US$0,05585 | 7,27% | -4,42% | - | US$140.634 | - |
| 3977 |  Metaverse NFT Index PLAY | US$4,47 | 3,36% | 35,72% | - | US$141.922 | - |
| 3978 |  S.C. Corinthians Fan Token SCCP | US$1,23 | -6,56% | -9,65% | - | US$134.635 | - |
| 3979 |  Safe Earn SAFEARN | US$0,00000001379 | -5,74% | 28,56% | - | US$270.096 | - |
| 3980 |  Catge coin CATGE | US$0,000000009074 | -12,04% | 47,29% | - | US$327.616 | - |
| 3981 |  SolanaSail SAIL | US$0,2163 | -3,80% | -26,54% | - | US$139.394 | - |
| 3982 |  COIN $COIN | US$0,1765 | -3,68% | 2,16% | - | US$139.345 | - |
| 3983 |  Qrkita Token QRT | US$0,0001870 | -34,28% | -86,38% | - | US$140.463 | - |
| 3984 |  Feyorra FEY | US$0,005334 | -14,40% | -5,90% | - | US$148.569 | - |
| 3985 |  MuskSwap MUSK | US$0,000001902 | -9,81% | 1,85% | - | US$277.614 | - |
| 3986 |  EzyStayz EZY | US$0,01386 | 18,84% | 46,62% | - | US$138.647 | - |
| 3987 |  APWine Finance APW | US$3,61 | 0,82% | -21,59% | - | US$138.750 | - |
| 3988 |  WaultSwap Polygon WEXPOLY | US$0,0002090 | -12,18% | -29,64% | - | US$141.236 | - |
| 3989 |  Round Dollar RD | US$15,11 | -0,78% | -1,33% | - | US$137.848 | - |
| 3990 |  POP Network Token POP | US$0,004758 | -1,34% | -26,72% | - | US$141.848 | - |
| 3991 |  Vow VOW | US$0,5250 | -2,85% | 18,13% | - | US$137.485 | - |
| 3992 |  Polkally KALLY | US$0,02718 | 41,12% | 66,44% | - | US$126.830 | - |
| 3993 |  Transient TSCT | US$0,1107 | -5,56% | -4,55% | - | US$139.098 | - |
| 3994 |  Spain National Fan Token SNFT | US$0,4371 | -1,28% | 29,84% | - | US$136.085 | - |
| 3995 |  MetaShib Token METASHIB | US$0,0000005771 | -30,44% | 0,00% | - | US$133.508 | - |
| 3996 |  JoJo Inu JOJO | US$0,000000000048 | -7,75% | 0,00% | - | US$137.374 | - |
| 3997 |  Kiba KIBA | US$0,0009300 | 178,00% | 0,00% | - | US$322.000 | - |
| 3998 |  CoinWind COW | US$1,57 | -0,65% | -6,64% | - | US$270.976 | - |
| 3999 |  Siren SI | US$0,6570 | -0,96% | 22,32% | - | US$136.288 | - |
| 4000 |  Index Cooperative INDEX | US$33,74 | 9,79% | 5,82% | - | US$136.420 | - |
Tabel di atas menampilkan halaman 80 dari total 141 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.