Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  XPToken.io XPT | US$0,3823 | 6,34% | -1,64% | - | US$2.935,50 | - |
| 5603 |  Ziktalk ZIK | US$0,001698 | 0,20% | -2,20% | - | US$2.919,18 | - |
| 5604 |  Polkainsure Finance PIS | US$6,93 | -3,73% | -10,13% | - | US$2.982,46 | - |
| 5605 |  Pepedex PPDEX | US$2,60 | -5,41% | 6,39% | - | US$2.900,50 | - |
| 5606 |  VNDC VNDC | US$0,00004252 | 0,42% | 0,91% | - | US$2.866,76 | - |
| 5607 |  SeaChain SEACHAIN | US$0,000002176 | 2,32% | 7,93% | - | US$4.484,04 | - |
| 5608 |  Picipo PICIPO | US$0,07113 | -2,64% | 4,18% | - | US$2.841,74 | - |
| 5609 |  LifetionCoin LTP | US$0,01561 | 5,43% | 21,94% | - | US$2.833,94 | - |
| 5610 |  Baby Alpaca BALPAC | US$0,00001277 | -47,94% | -46,19% | - | US$2.783,26 | - |
| 5611 |  ComfyToken COMFY | US$0,000001689 | 1,18% | 15,79% | - | US$2.920,39 | - |
| 5612 |  Bananatok BNA | US$0,009107 | 0,67% | 22,92% | - | US$2.771,64 | - |
| 5613 |  Marshmallowdefi MASH | US$0,006037 | -14,65% | 1,89% | - | US$2.858,88 | - |
| 5614 |  CARROT STABLE COIN CARROT | US$1,15 | 3,02% | -2,17% | - | US$2.762,33 | - |
| 5615 |  Bitcoin Banana BIBA | US$0,00000001301 | -1,49% | -10,92% | - | US$2.744,01 | - |
| 5616 |  Ixinium XXA | US$0,2298 | 34,21% | 6,73% | - | US$2.751,04 | - |
| 5617 |  BitCanna BCNA | US$0,1660 | 18,75% | 61,08% | - | US$2.745,23 | - |
| 5618 |  PayRue (Propel) PROPEL | US$0,0003733 | -10,32% | 2,81% | - | US$2.713,82 | - |
| 5619 |  HEdpAY HDP.ф | US$0,1773 | 0,02% | -9,14% | - | US$2.711,29 | - |
| 5620 |  KittenFinance KIF | US$102,15 | -4,50% | 82,75% | - | US$2.703,41 | - |
| 5621 |  LinkCoin Token LKN | US$0,0004895 | -0,18% | 5,67% | - | US$2.716,04 | - |
| 5622 |  Turtle TURTLE | US$0,000000000349 | -6,09% | 5,35% | - | US$2.698,96 | - |
| 5623 |  Golden Ratio Coin GOLDR | US$0,06253 | -28,21% | -6,51% | - | US$2.667,68 | - |
| 5624 |  Toy Doge Coin TOYDOGE | US$0,000000000501 | -8,09% | -6,40% | - | US$2.671,71 | - |
| 5625 |  Vodi X VDX | US$0,001260 | 10,83% | 8,42% | - | US$2.660,14 | - |
| 5626 |  Ethersocks SOX | US$218,39 | -3,92% | 1,50% | - | US$2.644,60 | - |
| 5627 |  Big Bang Game Coin BBGC | US$0,00009930 | -0,20% | 77,41% | - | US$2.627,11 | - |
| 5628 |  Momento MOMENTO | US$0,000003155 | -20,09% | -6,03% | - | US$2.602,01 | - |
| 5629 |  PolygonFarm Finance SPADE | US$0,3911 | -5,38% | -25,10% | - | US$3.021,90 | - |
| 5630 |  Stabilize STBZ | US$0,6824 | -6,56% | -1,66% | - | US$2.569,18 | - |
| 5631 |  Aquarius Protocol AQU | US$0,01870 | -1,73% | -48,38% | - | US$2.546,95 | - |
| 5632 |  SaltSwap Finance SALT | US$0,01024 | -10,97% | -10,10% | - | US$3.999,86 | - |
| 5633 |  Pfizer tokenized stock Bittrex PFE | US$43,68 | -3,20% | -3,80% | - | US$2.553,41 | - |
| 5634 |  Ourglass GLASS | US$0,000000002114 | -0,28% | -1,14% | - | US$13.193,72 | - |
| 5635 |  LedgerScore LED | US$0,01460 | -4,53% | 39,53% | - | US$2.545,06 | - |
| 5636 |  3x Short Litecoin Token LTCBEAR | US$0,0006748 | 5,89% | -19,17% | - | US$2.492,32 | - |
| 5637 |  RedChillies REDC | US$0,7206 | 6,99% | 19,24% | - | US$2.503,40 | - |
| 5638 |  Apache APACHE | US$0,02250 | -43,54% | -50,96% | - | US$2.631,03 | - |
| 5639 |  CloudCoin CCE | US$0,005012 | -9,06% | 39,54% | - | US$2.479,51 | - |
| 5640 |  Donkey DONK | US$0,01882 | -18,60% | -20,97% | - | US$2.464,53 | - |
| 5641 |  Pizza Pug Coin PPUG | US$0,00003608 | -9,92% | 0,00% | - | US$2.462,57 | - |
| 5642 |  UniPower POWER | US$0,6070 | 11,56% | -0,22% | - | US$2.624,20 | - |
| 5643 |  DAO1 DAO1 | US$0,6056 | -2,86% | -4,97% | - | US$8.867,30 | - |
| 5644 |  THUL RUNE - Rune.Game THUL | US$1,01 | 16,36% | 21,29% | - | US$2.779,17 | - |
| 5645 |  Gambit GMT | US$0,5192 | 0,30% | 0,36% | - | US$2.543,06 | - |
| 5646 |  BitSong BTSG | US$0,2368 | -8,00% | 10,72% | - | US$2.421,33 | - |
| 5647 |  Prophecy PRY | US$0,009464 | -4,05% | 12,27% | - | US$2.392,22 | - |
| 5648 |  Emrals EMRALS | US$0,02904 | -9,20% | -9,10% | - | US$2.382,19 | - |
| 5649 |  DragonBite $BITE | US$0,004040 | 2,98% | -1,71% | - | US$2.371,91 | - |
| 5650 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,76 | -2,67% | 1,11% | - | US$2.348,36 | - |
| 5651 |  Teslafan TESLF | US$0,03737 | -1,84% | -27,18% | - | US$2.340,49 | - |
Tabel di atas menampilkan halaman 113 dari total 141 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.