Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HashCoin HSC | US$0,00004061 | -1,99% | 17,11% | US$522.397 | US$41.251,28 | 12.863.911.326 HSC |
| 2052 |  MetaMorph METM | US$0,001428 | -1,97% | 135,52% | US$515.863 | - | 361.349.997 METM |
| 2053 |  Aitra AITRA | US$0,07879 | 7,88% | -24,23% | US$513.941 | US$4,62 | 6.522.611 AITRA |
| 2054 |  Alt.Estate token ALT | US$0,0007070 | -2,36% | 1,42% | US$511.980 | - | 724.180.756 ALT |
| 2055 |  Method Finance MTHD | US$0,01233 | -6,03% | 15,95% | US$510.115 | US$2.141,57 | 41.365.080 MTHD |
| 2056 |  Smartshare SSP | US$0,0001084 | 0,11% | -6,54% | US$502.977 | US$32.441,08 | 4.639.918.911 SSP |
| 2057 |  Trinity Network Credit TNC | US$0,001515 | 2,01% | 31,43% | US$504.843 | US$28.061,68 | 333.333.333 TNC |
| 2058 |  ATC Coin ATCC | US$0,001230 | -34,91% | 1,42% | US$504.050 | US$6,51 | 409.953.792 ATCC |
| 2059 |  Fyooz FYZ | US$0,07796 | -8,18% | -1,95% | US$504.568 | US$122.466 | 6.471.843 FYZ |
| 2060 |  Asch XAS | US$0,005425 | -16,21% | 49,80% | US$506.461 | - | 93.355.331 XAS |
| 2061 |  Stobox Token STBU | US$0,07342 | 25,39% | 84,70% | US$499.422 | US$789.064 | 6.802.645 STBU |
| 2062 |  Showcase SHO | US$0,01978 | -11,33% | -20,33% | US$500.388 | US$23.319,02 | 25.299.553 SHO |
| 2063 |  Rubies RBIES | US$0,04795 | -2,36% | 132,67% | US$499.428 | - | 10.415.252 RBIES |
| 2064 |  Wolves of Wall Street WOWS | US$78,49 | -12,14% | 3,03% | US$500.108 | US$26.294,34 | 6.371 WOWS |
| 2065 |  KanadeCoin KNDC | US$0,00009108 | -73,04% | -73,67% | US$498.303 | US$682,65 | 5.471.056.500 KNDC |
| 2066 |  uPlexa UPX | US$0,0001893 | 28,72% | -6,69% | US$497.727 | US$668,19 | 2.629.276.861 UPX |
| 2067 |  NeoWorld Cash NASH | US$0,00002102 | 3,62% | 30,49% | US$498.345 | US$5.354,95 | 23.709.948.546 NASH |
| 2068 |  COVA COVA | US$0,0001908 | 26,01% | -4,24% | US$476.198 | US$27.238,47 | 2.496.011.000 COVA |
| 2069 |  Freicoin FRC | US$0,008607 | -8,87% | -5,34% | US$494.903 | US$155,68 | 57.502.113 FRC |
| 2070 |  Stox STX | US$0,009744 | -2,67% | 2,01% | US$490.918 | US$12,76 | 50.381.512 STX |
| 2071 |  Debitum DEB | US$0,002451 | -14,28% | -13,09% | US$489.343 | US$7,63 | 199.645.716 DEB |
| 2072 |  Rope $ROPE | US$17,46 | 15,48% | 45,70% | US$488.770 | US$3.479,53 | 28.000 $ROPE |
| 2073 |  Ink INK | US$0,001045 | -7,88% | 22,16% | US$484.964 | US$4.900,47 | 463.910.527 INK |
| 2074 |  Tornado TCORE | US$80,90 | -1,97% | 5,47% | US$485.389 | - | 6.000 TCORE |
| 2075 |  RMPL RMPL | US$0,8220 | -1,97% | 5,38% | US$484.093 | - | 588.943 RMPL |
| 2076 |  Spectre.ai Utility Token SXUT | US$0,01967 | 20,17% | 24,83% | US$482.556 | US$0,01000 | 24.529.558 SXUT |
| 2077 |  MU DANK DANK | US$0,02242 | -7,30% | -21,05% | US$482.395 | US$4.224,64 | 21.513.284 DANK |
| 2078 |  Friendz FDZ | US$0,0009079 | -13,18% | -32,30% | US$471.170 | US$111.584 | 518.994.896 FDZ |
| 2079 |  Earnbase ENB | US$3,87 | -0,67% | 14,85% | US$470.595 | US$1.137,29 | 121.468 ENB |
| 2080 |  Bitstar BITS | US$0,02213 | -2,36% | 1,42% | US$467.973 | - | 21.145.111 BITS |
| 2081 |  Keep4r KP4R | US$5,56 | -9,44% | 6,79% | US$480.015 | US$1.426,07 | 86.408 KP4R |
| 2082 |  DACSEE DACS | US$0,0006148 | -2,36% | 1,42% | US$464.127 | - | 754.968.384 DACS |
| 2083 |  Yearn Secure YSEC | US$0,4586 | -1,97% | 5,63% | US$458.434 | - | 999.682 YSEC |
| 2084 |  GoByte GBX | US$0,04734 | -11,55% | 10,37% | US$453.240 | US$170,79 | 9.574.778 GBX |
| 2085 |  Tendies TEND | US$0,05954 | -0,16% | 73,58% | US$446.353 | US$64.719,48 | 7.496.632 TEND |
| 2086 |  LunchMoney LMY | US$0,002996 | 10,65% | -26,23% | US$446.363 | US$3,00 | 149.000.000 LMY |
| 2087 |  Project Inverse XIV | US$0,01208 | -17,89% | -34,64% | US$447.199 | US$71.756,34 | 37.026.241 XIV |
| 2088 |  Elysian ELY | US$0,004539 | 115,24% | 77,33% | US$444.654 | US$203.753 | 97.966.210 ELY |
| 2089 |  STK STK | US$0,001260 | 0,57% | 17,47% | US$433.495 | US$5.488,05 | 343.971.372 STK |
| 2090 |  Cryptonite XCN | US$0,0006148 | -2,36% | 1,42% | US$435.564 | - | 708.506.520 XCN |
| 2091 |  Ubricoin UBN | US$0,0001861 | -1,43% | 3,36% | US$435.020 | US$410,72 | 2.337.584.182 UBN |
| 2092 |  ChronoBase TIK | US$1,14 | -1,77% | 5,76% | US$455.564 | US$107,46 | 400.522 TIK |
| 2093 |  DopeCoin DOPE | US$0,003689 | -2,36% | 1,42% | US$430.993 | - | 116.845.228 DOPE |
| 2094 |  HOQU HQX | US$0,002542 | 0,36% | -4,40% | US$429.935 | US$1.202.831 | 169.144.018 HQX |
| 2095 |  SmartCoin (SMC) SMC | US$0,01475 | 6,51% | 28,11% | US$429.223 | US$0,01000 | 29.091.309 SMC |
| 2096 |  Fortuna Sittard Fan Token FOR | US$2,84 | -5,50% | 31,25% | US$411.353 | US$244.216 | 145.000 FOR |
| 2097 |  StrongHands SHND | US$0,00002460 | -3,62% | -2,76% | US$428.081 | US$526,17 | 17.402.684.106 SHND |
| 2098 |  PKG Token PKG | US$0,00004857 | -30,67% | 79,82% | US$435.611 | US$3.758,85 | 8.969.257.745 PKG |
| 2099 |  GoldFund GFUN | US$0,002771 | 120,03% | -21,99% | US$426.959 | - | 154.093.551 GFUN |
| 2100 |  Rapidz RPZX | US$0,0002307 | 11,04% | 17,41% | US$426.289 | US$1,69 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 141 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.