Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Relite Finance RELI | US$0,04285 | 1,91% | 5,21% | US$1.812.605 | - | 42.300.290 RELI |
| 1652 |  Natus Vincere Fan Token NAVI | US$1,77 | -5,48% | 3,60% | US$1.767.271 | US$108.568 | 1.001.066 NAVI |
| 1653 |  BitTube TUBE | US$0,005533 | -11,96% | -8,72% | US$1.804.641 | US$11.470,23 | 326.166.933 TUBE |
| 1654 |  Arata ARATA | US$1,81 | 6,14% | 14,24% | US$1.807.723 | US$92.814,86 | 1.000.000 ARATA |
| 1655 |  Gourmet Galaxy GUM | US$0,5521 | 41,31% | 336,03% | US$1.828.679 | US$3.593.308 | 3.312.145 GUM |
| 1656 |  Neurotoken NTK | US$0,02274 | -31,98% | -47,50% | US$1.794.360 | US$0,01000 | 78.906.618 NTK |
| 1657 |  VeriCoin VRC | US$0,05225 | -2,36% | 0,24% | US$1.792.354 | US$289,03 | 34.300.183 VRC |
| 1658 |  Cornichon CORN | US$0,1108 | -0,09% | -6,31% | US$1.784.122 | - | 16.104.070 CORN |
| 1659 |  HollyGold HGOLD | US$0,4847 | 3,02% | 22,80% | US$1.795.590 | US$173.807 | 3.704.196 HGOLD |
| 1660 |  CoTrader COT | US$0,00009434 | -1,75% | -6,56% | US$1.781.686 | US$2.532,87 | 18.886.520.618 COT |
| 1661 |  FairCoin FAIR | US$0,03321 | -1,32% | 2,80% | US$1.766.306 | - | 53.193.831 FAIR |
| 1662 |  SINOVATE SIN | US$0,002656 | 0,44% | -19,23% | US$1.762.935 | US$104.347 | 663.717.042 SIN |
| 1663 |  Tolar TOL | US$0,008170 | 0,81% | 26,21% | US$1.755.850 | US$36.559,90 | 214.909.750 TOL |
| 1664 |  TouchCon TOC | US$0,01667 | -5,19% | 49,00% | US$1.750.409 | US$87.006,70 | 105.000.000 TOC |
| 1665 |  Lobstex LOBS | US$0,07929 | 3,70% | 1,10% | US$1.744.156 | US$509.738 | 21.996.048 LOBS |
| 1666 |  KamPay KAMPAY | US$0,01156 | -2,92% | 38,21% | US$1.765.829 | US$455.966 | 152.819.235 KAMPAY |
| 1667 |  Remme REM | US$0,001751 | 3,40% | 23,30% | US$1.751.056 | US$183.066 | 1.000.000.000 REM |
| 1668 |  NFTLootBox LOOT | US$77,49 | 0,24% | -15,18% | US$1.751.147 | US$48.592,50 | 22.599 LOOT |
| 1669 |  Squirrel Finance NUTS | US$1,04 | 0,86% | 0,62% | US$1.748.511 | US$23.354,14 | 1.685.321 NUTS |
| 1670 |  Humaniq HMQ | US$0,009375 | -4,07% | -3,50% | US$1.741.905 | US$67.507,04 | 185.811.695 HMQ |
| 1671 |  keyTango TANGO | US$0,2693 | -5,23% | -26,53% | US$1.741.878 | US$27.468,15 | 6.467.662 TANGO |
| 1672 |  Titan Coin TTN | US$0,001908 | -2,39% | -3,29% | US$1.737.390 | US$326,12 | 910.820.150 TTN |
| 1673 |  GeoDB GEO | US$0,04769 | -31,46% | -5,32% | US$1.742.448 | US$32.002,95 | 36.535.915 GEO |
| 1674 |  Phoenixcoin PXC | US$0,02029 | 7,40% | 6,25% | US$1.721.593 | US$9,66 | 84.861.000 PXC |
| 1675 |  Space Cow Boy SCB | US$52,82 | 12,81% | 54,98% | US$1.724.296 | US$41.104,40 | 32.647 SCB |
| 1676 |  Amon AMN | US$0,002410 | -0,07% | 3,71% | US$1.721.230 | US$2.828,54 | 714.344.960 AMN |
| 1677 |  Bezant BZNT | US$0,001952 | 1,82% | -6,35% | US$1.714.909 | US$171,09 | 878.398.685 BZNT |
| 1678 |  StakedZEN STZEN | US$106,72 | -1,97% | 5,61% | US$1.715.641 | - | 16.076 STZEN |
| 1679 |  Hashgard GARD | US$0,0001698 | -2,12% | 1,46% | US$1.698.097 | US$168.298 | 10.000.000.000 GARD |
| 1680 |  TokenPay TPAY | US$0,07737 | 3,28% | 8,27% | US$1.708.058 | US$115.085 | 22.076.271 TPAY |
| 1681 |  MyWish WISH | US$0,1775 | 8,93% | 50,09% | US$1.694.267 | US$2.050,95 | 9.546.651 WISH |
| 1682 |  Hertz Network HTZ | US$0,0003354 | -36,84% | 176,19% | US$1.757.038 | US$450.136 | 5.238.410.649 HTZ |
| 1683 |  Parachute PAR | US$0,002762 | -1,96% | 7,76% | US$1.695.202 | US$233.141 | 613.655.936 PAR |
| 1684 |  Sharder SS | US$0,006001 | 32,80% | 35,52% | US$1.699.972 | US$81.847,57 | 283.282.765 SS |
| 1685 |  PieDAO DEFI++ DEFI++ | US$5,03 | -1,97% | 15,32% | US$1.685.624 | - | 335.150 DEFI++ |
| 1686 |  Robust Token RBT | US$47,88 | 2,21% | 20,41% | US$1.681.023 | US$88.124,04 | 35.106 RBT |
| 1687 |  BOMB BOMB | US$1,86 | 1,63% | -3,13% | US$1.670.303 | US$390.513 | 898.454 BOMB |
| 1688 |  MobileGo MGO | US$0,01667 | 33,77% | 52,21% | US$1.666.910 | US$53.516,32 | 99.996.877 MGO |
| 1689 |  Teloscoin TELOS | US$0,009915 | -10,11% | -4,57% | US$1.659.836 | US$513,63 | 167.399.821 TELOS |
| 1690 |  UniFarm UFARM | US$0,04496 | 17,51% | 63,84% | US$1.725.427 | US$210.379 | 38.375.919 UFARM |
| 1691 |  Pivot Token PVT | US$0,0003231 | -5,05% | 9,33% | US$1.659.427 | US$905.476 | 5.135.200.000 PVT |
| 1692 |  ChatCoin CHAT | US$0,002393 | -1,10% | 18,54% | US$1.651.036 | US$46.692,96 | 690.000.640 CHAT |
| 1693 |  TradeStars TSX | US$0,1206 | -2,33% | -4,15% | US$1.634.200 | US$104.909 | 13.548.646 TSX |
| 1694 |  DAV Coin DAV | US$0,002315 | 2,59% | 25,57% | US$1.605.612 | US$1.397.142 | 693.650.813 DAV |
| 1695 |  Pancake Bunny BUNNY | US$3,21 | 4,30% | -5,84% | US$1.635.557 | US$3.269.889 | 510.232 BUNNY |
| 1696 |  Dacxi DACXI | US$0,003261 | -15,62% | -16,24% | US$1.634.009 | US$115.939 | 501.000.000 DACXI |
| 1697 |  Zoracles ZORA | US$299,16 | -7,39% | -19,81% | US$1.634.306 | US$108.815 | 5.463 ZORA |
| 1698 |  Indexed Finance NDX | US$1,91 | -9,27% | -21,42% | US$1.630.300 | US$55.831,15 | 854.801 NDX |
| 1699 |  Ceres CERES | US$188,15 | -10,04% | -10,44% | US$1.623.304 | US$248.244 | 8.628 CERES |
| 1700 |  Phore PHR | US$0,06411 | -8,90% | -10,25% | US$1.622.197 | US$4.768,05 | 25.303.808 PHR |
Tabel di atas menampilkan halaman 34 dari total 141 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.