Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Birthday Cake BDAY | US$0,003239 | -9,84% | -1,11% | - | US$244,38 | - |
| 6102 |  Whole Earth Coin WEC | US$0,02455 | 16,08% | 145,17% | - | US$155,20 | - |
| 6103 |  Tronipay TRP | US$0,0006762 | 6,76% | 3,64% | - | US$155,31 | - |
| 6104 |  Crypto Village Accelerator CVAG | US$0,0000001006 | -4,26% | -6,44% | - | US$153,55 | - |
| 6105 |  Goatcoin GOAT | US$339,54 | 0,72% | 13,06% | - | US$2.693,89 | - |
| 6106 |  Koduro KODURO | US$0,000000000711 | 0,55% | 21,37% | - | US$623,80 | - |
| 6107 |  Diamonds Alaska Malamuted DAM | US$0,000003292 | -6,10% | -9,36% | - | US$151,52 | - |
| 6108 |  Fundum Capital FND | US$0,03639 | -1,18% | -9,03% | - | US$150,34 | - |
| 6109 |  Dinastycoin DCY | US$0,002027 | 6,77% | 10,77% | - | US$149,94 | - |
| 6110 |  YouSwap YOU | US$0,04824 | -0,10% | -2,60% | - | US$149,56 | - |
| 6111 |  SHENG SHENG | US$0,0004002 | -0,09% | -33,33% | - | US$149,42 | - |
| 6112 |  RiskMoon RISKMOON | US$0,000000000980 | 0,73% | 19,09% | - | US$530,00 | - |
| 6113 |  SnowgeCoin SNOWGE | US$0,0003600 | 0,22% | 13,37% | - | US$2.021,17 | - |
| 6114 |  AurusSILVER AWS | US$0,7880 | 0,51% | 3,34% | - | US$146,39 | - |
| 6115 |  Auroracoin AUR | US$0,1993 | 11,69% | -0,39% | - | US$146,18 | - |
| 6116 |  Yearn Finance Red Moon YFRM | US$6,76 | 6,77% | 10,77% | - | US$141,91 | - |
| 6117 |  SpankChain SPANK | US$0,01468 | 4,79% | -10,06% | - | US$139,93 | - |
| 6118 |  Bestay BSY | US$0,003512 | -25,40% | -20,58% | - | US$137,29 | - |
| 6119 |  Balisari BST | US$0,04032 | 0,00% | 0,00% | - | US$136,29 | - |
| 6120 |  Largo Coin LRG | US$0,3001 | 19,35% | -30,23% | - | US$136,15 | - |
| 6121 |  MoonDAO MNDAO | US$0,000000000790 | 0,84% | 20,30% | - | US$1.208,50 | - |
| 6122 |  Acuity Token ACU | US$0,03041 | -15,29% | 25,56% | - | US$135,54 | - |
| 6123 |  Carillonium finance CAROM | US$0,000000001671 | 0,64% | 57,84% | - | US$550,53 | - |
| 6124 |  RoboCalls RC20 | US$0,00004814 | -49,29% | -44,34% | - | US$134,91 | - |
| 6125 |  WindSwap WINDY | US$0,006368 | -13,23% | -31,76% | - | US$135,89 | - |
| 6126 |  Antique Zombie Shards ZOMB | US$4.450,27 | 3,29% | 10,86% | - | US$133,84 | - |
| 6127 |  SHD CASH SHDC | US$0,0005844 | 13,01% | -35,07% | - | US$133,27 | - |
| 6128 |  Global Gaming GMNG | US$0,0003370 | 14,33% | 69,37% | - | US$133,46 | - |
| 6129 |  Lottery Token LOT | US$0,3649 | 1,01% | 19,12% | - | US$151,07 | - |
| 6130 |  BitCherry BCHC | US$0,004147 | 3,51% | 11,59% | - | US$123,12 | - |
| 6131 |  ThunderSwap TNDR | US$0,005099 | -0,39% | 4,71% | - | US$125,71 | - |
| 6132 |  DeVault DVT | US$0,001149 | -4,47% | 4,62% | - | US$122,00 | - |
| 6133 |  GMX GMX | US$36,64 | 6,85% | -1,00% | - | US$121,93 | - |
| 6134 |  MECHAZILLA MECHAZ | US$0,000000000221 | 1,11% | 19,97% | - | US$135,18 | - |
| 6135 |  Kelpie Inu KELPIE | US$0,000000001101 | -13,81% | 49,68% | - | US$120,14 | - |
| 6136 |  Simba Empire SIM | US$0,0001589 | 0,40% | 12,15% | - | US$170,51 | - |
| 6137 |  SPACE-iZ SPIZ | US$0,002571 | 17,67% | 20,11% | - | US$118,91 | - |
| 6138 |  XCOM XC | US$0,003299 | -1,82% | -17,47% | - | US$117,39 | - |
| 6139 |  SoMee.Social SOMEE | US$0,02495 | 3,81% | -17,71% | - | US$116,76 | - |
| 6140 |  SAFE Community Token SAFECOM | US$0,0000002379 | -0,10% | 13,99% | - | US$117,16 | - |
| 6141 |  DisCas Vision DISC | US$1,91 | -0,23% | -3,37% | - | US$661,29 | - |
| 6142 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$100,63 | -2,71% | 2,02% | - | US$114,15 | - |
| 6143 |  NEF RUNE - Rune.Game NEF | US$1,24 | 0,44% | -2,63% | - | US$264,82 | - |
| 6145 |  Quam Network QUAM | US$0,007901 | -2,05% | 22,32% | - | US$349,13 | - |
| 6146 |  Spore Engineering SPORE | US$0,2382 | 0,95% | 8,49% | - | US$189,58 | - |
| 6147 |  Boltt Coin BOLTT | US$0,007204 | -0,10% | -21,73% | - | US$107,06 | - |
| 6148 |  Passive Income PSI | US$243,87 | 1,94% | 3,47% | - | US$106,41 | - |
| 6149 |  Kepler Network KMW | US$0,00003912 | -34,89% | -18,53% | - | US$104,36 | - |
| 6150 |  Mero MERO | US$0,00003956 | 30,11% | -31,89% | - | US$196,06 | - |
| 6151 |  ThoreCoin THR | US$33.063,40 | 6,77% | 10,61% | - | US$103,75 | - |
Tabel di atas menampilkan halaman 123 dari total 143 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.