Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.566,83 | 6,70% | 10,76% | US$1.274.831.490.851 | US$41.125.608.330 | 18.867.712 BTC |
| 2 |  Ethereum ETH | US$4.812,09 | 4,15% | 11,27% | US$569.094.330.697 | US$19.290.896.267 | 118.263.501 ETH |
| 3 |  Binance Coin BNB | US$654,32 | 0,59% | 18,70% | US$109.140.493.553 | US$2.828.112.534 | 166.801.148 BNB |
| 4 |  Solana SOL | US$248,47 | -0,54% | 22,07% | US$75.198.457.438 | US$3.344.410.176 | 302.649.460 SOL |
| 5 |  Tether USDT | US$1,00 | -0,11% | 0,02% | US$72.567.454.670 | US$82.548.510.715 | 72.535.304.635 USDT |
| 6 |  Cardano ADA | US$2,12 | 5,07% | 8,94% | US$70.710.468.518 | US$3.157.370.460 | 33.284.618.187 ADA |
| 7 |  XRP XRP | US$1,28 | 5,33% | 17,34% | US$60.376.473.907 | US$5.547.697.296 | 47.081.679.946 XRP |
| 8 |  Polkadot DOT | US$53,35 | 2,05% | 6,73% | US$52.685.834.984 | US$1.731.022.445 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2824 | 6,02% | 3,91% | US$37.282.199.615 | US$4.093.381.450 | 132.038.500.953 DOGE |
| 10 |  USD Coin USDC | US$0,9998 | -0,08% | 0,00% | US$34.340.631.539 | US$5.334.534.827 | 34.346.526.700 USDC |
| 11 |  SHIBA INU SHIB | US$0,00005527 | -2,84% | -22,87% | US$30.350.374.972 | US$4.496.482.335 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$54,16 | 7,00% | 22,92% | US$21.611.655.257 | US$983.210.921 | 399.050.028 LUNA |
| 13 |  Avalanche AVAX | US$91,18 | 3,97% | 40,13% | US$20.086.784.070 | US$1.954.611.681 | 220.286.577 AVAX |
| 14 |  Uniswap UNI | US$26,25 | 3,57% | 2,43% | US$16.476.135.908 | US$345.765.450 | 627.596.089 UNI |
| 15 |  Chainlink LINK | US$34,48 | 6,58% | 9,23% | US$15.997.932.073 | US$1.362.690.316 | 464.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$67.549,23 | 6,66% | 10,64% | US$15.883.105.422 | US$785.916.796 | 235.134 WBTC |
| 17 |  Litecoin LTC | US$228,70 | 13,19% | 15,76% | US$15.763.973.323 | US$3.069.524.134 | 68.929.758 LTC |
| 18 |  Binance USD BUSD | US$0,9997 | -0,08% | 0,00% | US$13.581.820.073 | US$7.222.329.359 | 13.585.508.855 BUSD |
| 19 |  Polygon MATIC | US$1,89 | 0,53% | -0,52% | US$12.978.615.206 | US$1.041.094.531 | 6.852.318.734 MATIC |
| 20 |  Algorand ALGO | US$2,05 | 10,10% | 12,01% | US$12.798.827.748 | US$598.547.948 | 6.231.740.583 ALGO |
| 21 |  Bitcoin Cash BCH | US$638,94 | 6,33% | 8,72% | US$12.072.800.029 | US$1.557.616.519 | 18.894.988 BCH |
| 22 |  VeChain VET | US$0,1757 | 13,09% | 28,30% | US$11.299.067.496 | US$1.212.996.945 | 64.315.576.989 VET |
| 23 |  Crypto.com Coin CRO | US$0,3943 | 11,36% | 85,36% | US$9.960.693.808 | US$951.326.610 | 25.263.013.692 CRO |
| 24 |  Internet Computer ICP | US$54,76 | 1,92% | 16,67% | US$9.608.582.066 | US$818.284.613 | 175.472.524 ICP |
| 25 |  Axie Infinity AXS | US$153,35 | -4,37% | 11,88% | US$9.339.968.558 | US$797.576.508 | 60.907.500 AXS |
| 26 |  Stellar XLM | US$0,3776 | 3,90% | 3,02% | US$9.140.765.842 | US$640.416.168 | 24.206.632.085 XLM |
| 27 |  Cosmos ATOM | US$36,70 | 2,75% | -1,77% | US$8.229.063.122 | US$500.178.418 | 224.242.464 ATOM |
| 28 |  Fantom FTM | US$3,16 | 10,28% | 17,01% | US$8.052.403.792 | US$1.006.904.052 | 2.545.006.273 FTM |
| 29 |  THETA THETA | US$7,86 | 5,55% | 7,23% | US$7.860.967.169 | US$269.746.835 | 1.000.000.000 THETA |
| 30 |  TRON TRX | US$0,1100 | 5,14% | 9,36% | US$7.879.915.350 | US$2.551.114.894 | 71.659.657.369 TRX |
| 31 |  FTX Token FTT | US$65,36 | 2,40% | 10,53% | US$7.844.291.622 | US$384.854.575 | 120.014.732 FTT |
| 32 |  Filecoin FIL | US$64,35 | 2,81% | 0,66% | US$7.795.174.271 | US$644.839.238 | 121.135.212 FIL |
| 33 |  Ethereum Classic ETC | US$56,43 | 4,71% | 4,90% | US$7.385.063.414 | US$1.015.816.115 | 130.864.860 ETC |
| 34 |  Bitcoin BEP2 BTCB | US$67.502,42 | 7,11% | 10,59% | US$7.095.111.259 | US$110.255.982 | 105.109 BTCB |
| 35 |  Dai DAI | US$1,00 | -0,03% | 0,05% | US$6.484.586.673 | US$873.622.180 | 6.474.951.714 DAI |
| 36 |  Hedera HBAR | US$0,4222 | 6,96% | 5,47% | US$6.341.376.558 | US$419.019.614 | 15.018.941.582 HBAR |
| 37 |  Elrond EGLD | US$309,54 | -1,99% | 14,82% | US$6.100.230.439 | US$129.173.666 | 19.707.295 EGLD |
| 38 |  NEAR Protocol NEAR | US$10,72 | 3,71% | 5,31% | US$5.729.443.890 | US$234.719.695 | 534.354.642 NEAR |
| 39 |  Tezos XTZ | US$6,48 | 1,60% | 3,89% | US$5.613.589.890 | US$242.971.727 | 866.136.157 XTZ |
| 40 |  The Graph GRT | US$1,13 | 1,65% | 14,25% | US$5.348.035.021 | US$275.961.972 | 4.715.735.200 GRT |
| 41 |  Monero XMR | US$275,01 | 2,96% | 1,44% | US$4.954.014.103 | US$284.399.688 | 18.014.104 XMR |
| 42 |  Decentraland MANA | US$2,70 | -4,51% | -11,54% | US$4.899.042.774 | US$1.055.546.304 | 1.816.929.491 MANA |
| 43 |  PancakeSwap CAKE | US$20,13 | -0,59% | 9,11% | US$4.831.208.308 | US$357.908.394 | 240.025.400 CAKE |
| 44 |  EOS EOS | US$4,86 | 5,74% | 4,86% | US$4.677.227.219 | US$1.119.782.642 | 962.794.967 EOS |
| 45 |  Aave AAVE | US$332,19 | 3,83% | 2,51% | US$4.399.292.385 | US$286.517.229 | 13.243.463 AAVE |
| 46 |  Helium HNT | US$42,73 | -4,77% | 51,20% | US$4.345.247.463 | US$105.239.312 | 101.689.676 HNT |
| 47 |  Flow FLOW | US$13,93 | 0,75% | -0,55% | US$4.309.087.809 | US$145.865.805 | 309.372.236 FLOW |
| 48 |  Kusama KSM | US$482,24 | -5,37% | 17,69% | US$4.084.646.088 | US$197.707.765 | 8.470.098 KSM |
| 49 |  Klaytn KLAY | US$1,60 | -1,15% | -1,53% | US$4.040.535.802 | US$115.188.280 | 2.520.480.221 KLAY |
| 50 |  IOTA MIOTA | US$1,39 | 2,90% | -1,79% | US$3.852.694.263 | US$82.955.506 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 143 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.