Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Thunder Token TT | US$0,01354 | -0,42% | 2,50% | US$110.765.986 | US$16.207.350 | 8.180.337.300 TT |
| 452 |  TokenPocket TPT | US$0,03193 | 3,09% | -2,57% | US$110.669.354 | US$1.830.836 | 3.466.457.400 TPT |
| 453 |  district0x DNT | US$0,1843 | 1,82% | 9,57% | US$110.560.309 | US$12.791.117 | 600.000.000 DNT |
| 454 |  Elitium EUM | US$3,96 | 2,83% | 2,07% | US$110.509.267 | US$564.438 | 27.898.118 EUM |
| 455 |  Loom Network LOOM | US$0,1097 | -3,95% | 1,27% | US$109.679.607 | US$17.545.688 | 1.000.000.000 LOOM |
| 456 |  PolkaBridge PBR | US$3,03 | 13,81% | 59,62% | US$108.795.882 | US$16.361.995 | 35.927.474 PBR |
| 457 |  Firo FIRO | US$8,68 | 1,13% | 2,56% | US$108.441.978 | US$4.616.455 | 12.493.342 FIRO |
| 458 |  Carry CRE | US$0,01206 | -1,73% | 3,72% | US$105.611.162 | US$6.521.040 | 8.754.564.011 CRE |
| 459 |  MonaCoin MONA | US$1,61 | 3,55% | 0,39% | US$105.677.904 | US$2.902.728 | 65.729.675 MONA |
| 460 |  Ambire AdEx ADX | US$0,7869 | -4,26% | -9,39% | US$105.286.723 | US$12.533.678 | 133.797.141 ADX |
| 461 |  Beefy Finance BIFI | US$1.463,93 | 1,60% | 10,86% | US$105.402.772 | US$1.927.266 | 72.000 BIFI |
| 462 |  Harvest Finance FARM | US$165,37 | -0,81% | 3,29% | US$105.072.164 | US$19.945.621 | 635.365 FARM |
| 463 |  TrustSwap SWAP | US$1,17 | 2,00% | -3,17% | US$105.480.348 | US$3.320.410 | 89.997.895 SWAP |
| 464 |  CUDOS CUDOS | US$0,05187 | -3,18% | 49,06% | US$104.633.448 | US$1.358.476 | 2.017.154.963 CUDOS |
| 465 |  Flamingo FLM | US$0,6943 | -0,30% | 32,30% | US$104.147.206 | US$78.848.260 | 150.000.000 FLM |
| 466 |  Dusk Network DUSK | US$0,2676 | 8,54% | 57,74% | US$101.875.684 | US$18.937.180 | 380.663.707 DUSK |
| 467 |  STASIS EURO EURS | US$1,16 | 0,41% | 0,26% | US$103.315.725 | US$6.590.965 | 89.225.940 EURS |
| 468 |  Kava Lend HARD | US$1,12 | 8,54% | 7,96% | US$102.707.089 | US$32.389.371 | 91.666.667 HARD |
| 469 |  Presearch PRE | US$0,2594 | -12,81% | 21,19% | US$102.880.906 | US$2.755.251 | 396.578.435 PRE |
| 470 |  DIA DIA | US$1,85 | 0,38% | 2,22% | US$102.580.664 | US$11.811.574 | 55.481.823 DIA |
| 471 |  Sora XOR | US$251,75 | 2,64% | -3,10% | US$102.088.836 | US$1.438.351 | 405.517 XOR |
| 472 |  Lido DAO Token LDO | US$4,16 | 2,35% | 30,68% | US$102.144.882 | US$16.338.452 | 24.539.273 LDO |
| 473 |  Dogs Of Elon DOE | US$0,5253 | 91,38% | 0,00% | US$100.912.070 | US$55.931.832 | 192.111.677 DOE |
| 474 |  Elastos ELA | US$5,15 | 8,24% | 17,22% | US$101.978.107 | US$2.696.721 | 19.809.686 ELA |
| 475 |  ADAPad ADAPAD | US$0,8743 | 0,30% | 5,16% | US$102.859.059 | US$6.175.894 | 117.642.373 ADAPAD |
| 476 |  ZKSwap ZKS | US$0,5138 | 4,66% | 19,30% | US$101.444.984 | US$6.522.415 | 197.440.000 ZKS |
| 477 |  Efinity Token EFI | US$1,92 | 17,10% | 102,82% | US$105.312.753 | US$57.841.146 | 54.780.739 EFI |
| 478 |  Venus USDC vUSDC | US$0,02102 | -0,05% | 0,17% | US$100.296.537 | - | 4.771.015.133 vUSDC |
| 479 |  XeniosCoin XNC | US$1,28 | 4,51% | 7,23% | US$97.692.434 | US$49.395,14 | 76.274.958 XNC |
| 480 |  SpiritSwap SPIRIT | US$0,3604 | 10,16% | 6,69% | US$96.530.308 | US$3.810.541 | 267.811.220 SPIRIT |
| 481 |  Revolution Populi RVP | US$0,08088 | 7,96% | 23,68% | US$97.053.609 | US$262.254 | 1.200.000.003 RVP |
| 482 |  MiL.k MLK | US$1,21 | -3,91% | 0,12% | US$94.682.502 | US$20.140.528 | 78.160.812 MLK |
| 483 |  BEPRO Network BEPRO | US$0,01411 | 8,91% | 20,98% | US$95.421.843 | US$4.744.089 | 6.764.991.106 BEPRO |
| 484 |  ReddCoin RDD | US$0,003108 | 7,20% | 56,93% | US$94.475.740 | US$319.426 | 30.397.274.955 RDD |
| 485 |  Sentinel Protocol UPP | US$0,2013 | -4,76% | -12,84% | US$92.481.622 | US$9.057.657 | 459.429.451 UPP |
| 486 |  MultiVAC MTV | US$0,02634 | 15,49% | 19,25% | US$94.477.951 | US$16.611.865 | 3.587.369.426 MTV |
| 487 |  Gas GAS | US$9,19 | 2,78% | 2,10% | US$93.052.835 | US$45.873.268 | 10.128.375 GAS |
| 488 |  Hegic HEGIC | US$0,1508 | 13,37% | 14,02% | US$93.779.865 | US$28.510.837 | 621.810.734 HEGIC |
| 489 |  OpenOcean OOE | US$0,6193 | 5,37% | -0,83% | US$92.834.077 | US$5.123.471 | 149.895.377 OOE |
| 490 |  LTO Network LTO | US$0,3151 | 5,71% | 9,66% | US$92.479.654 | US$26.409.986 | 293.538.260 LTO |
| 491 |  cVault.finance CORE | US$9.179,75 | -3,06% | -4,39% | US$91.797.512 | US$134.241 | 10.000 CORE |
| 492 |  DeversiFi DVF | US$3,79 | 0,08% | -4,13% | US$91.547.621 | US$275.475 | 24.147.148 DVF |
| 493 |  Alpha Quark Token AQT | US$4,34 | -5,10% | 2,34% | US$90.050.788 | US$17.006.957 | 20.726.978 AQT |
| 494 |  Aion AION | US$0,1826 | 0,11% | 0,84% | US$90.921.237 | US$7.073.715 | 497.953.361 AION |
| 495 |  APENFT NFT | US$0,000004575 | 6,38% | -4,82% | US$91.504.399 | US$228.108.299 | 19.999.800.000.000 NFT |
| 496 |  Galaxy Heroes Coin GHC | US$0,00000009065 | -7,42% | 31,86% | US$90.652.237 | US$5.731.536 | 1.000.000.000.000.000 GHC |
| 497 |  Bytom BTM | US$0,05606 | 0,00% | 11,17% | US$90.534.108 | US$15.510.329 | 1.614.943.456 BTM |
| 498 |  HUNT HUNT | US$0,8026 | -3,51% | -4,53% | US$88.576.618 | US$11.553.320 | 110.357.399 HUNT |
| 499 |  Kylin KYL | US$0,5772 | -12,39% | 52,33% | US$89.308.241 | US$8.841.640 | 154.725.763 KYL |
| 500 |  Rai Reflex Index RAI | US$3,04 | -0,59% | 0,08% | US$89.325.036 | US$9.878.342 | 29.346.101 RAI |
Tabel di atas menampilkan halaman 10 dari total 143 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.