Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LGCY Network LGCY | US$0,01388 | 1,79% | 1,39% | US$176.501.728 | US$749.550 | 12.713.925.827 LGCY |
| 352 |  Decentral Games DG | US$518,94 | 1,82% | 0,49% | US$179.914.039 | US$2.889.134 | 346.695 DG |
| 353 |  Deeper Network DPR | US$0,1721 | 4,14% | 62,34% | US$178.425.776 | US$4.893.215 | 1.036.755.621 DPR |
| 354 |  Clover Finance CLV | US$1,39 | -2,07% | 7,85% | US$179.225.625 | US$31.287.930 | 128.777.778 CLV |
| 355 |  SOMESING SSX | US$0,07176 | -2,87% | -3,81% | US$173.738.530 | US$7.284.507 | 2.421.094.861 SSX |
| 356 |  Bloomzed Loyalty Club Ticket BLCT | US$4,71 | 3,35% | 5,78% | US$178.896.057 | US$38.090,80 | 38.000.000 BLCT |
| 357 |  Boson Protocol BOSON | US$2,96 | 9,61% | 8,70% | US$175.245.547 | US$8.021.637 | 59.179.122 BOSON |
| 358 |  Terra Virtua Kolect TVK | US$0,3202 | 9,54% | 35,00% | US$179.115.233 | US$35.252.577 | 559.329.992 TVK |
| 359 |  BSCPAD BSCPAD | US$2,41 | 0,33% | 27,58% | US$174.191.837 | US$14.278.757 | 72.344.249 BSCPAD |
| 360 |  RSK Smart Bitcoin RBTC | US$67.579,79 | 7,22% | 11,01% | US$174.125.234 | US$232.712 | 2.577 RBTC |
| 361 |  RedFOX Labs RFOX | US$0,1318 | -5,14% | -7,37% | US$172.883.126 | US$7.478.388 | 1.312.000.760 RFOX |
| 362 |  SuperRare RARE | US$1,68 | -5,02% | -11,87% | US$171.231.050 | US$11.494.390 | 101.756.228 RARE |
| 363 |  Liquity LQTY | US$13,97 | -9,23% | 87,90% | US$172.652.518 | US$4.038.585 | 12.359.989 LQTY |
| 364 |  Standard Tokenization Protocol STPT | US$0,1286 | -1,06% | -2,67% | US$169.583.503 | US$10.506.253 | 1.318.893.221 STPT |
| 365 |  BarnBridge BOND | US$34,78 | 2,90% | 22,91% | US$169.202.006 | US$42.531.653 | 4.865.060 BOND |
| 366 |  KeeperDAO ROOK | US$272,20 | 1,69% | -10,10% | US$168.117.676 | US$2.788.949 | 617.636 ROOK |
| 367 |  Strike STRK | US$55,29 | 2,97% | 1,31% | US$166.508.548 | US$8.143.310 | 3.011.366 STRK |
| 368 |  GameFi GAFI | US$167,66 | -11,00% | 81,92% | US$167.338.198 | US$3.279.470 | 998.099 GAFI |
| 369 |  Divi DIVI | US$0,06423 | 3,05% | 97,93% | US$166.254.420 | US$905.242 | 2.588.428.300 DIVI |
| 370 |  DFI.Money YFII | US$4.340,92 | 11,15% | 8,53% | US$167.542.012 | US$78.746.493 | 38.596 YFII |
| 371 |  Morpheus.Network MNW | US$3,50 | -5,46% | -3,15% | US$164.997.621 | US$3.054.358 | 47.180.014 MNW |
| 372 |  Molecular Future MOF | US$1,88 | -1,38% | 3,58% | US$164.079.462 | US$13.985.569 | 87.224.000 MOF |
| 373 |  ABBC Coin ABBC | US$0,1894 | 43,44% | 65,23% | US$163.847.902 | US$52.714.783 | 865.316.423 ABBC |
| 374 |  Sport and Leisure SNL | US$0,2413 | 3,92% | 17,14% | US$163.728.877 | US$1.260.053 | 678.662.953 SNL |
| 375 |  dKargo DKA | US$0,1581 | -3,66% | -21,06% | US$160.934.272 | US$31.728.996 | 1.017.709.366 DKA |
| 376 |  Gemini Dollar GUSD | US$0,9984 | 0,35% | 0,33% | US$160.140.278 | US$13.689.129 | 160.395.144 GUSD |
| 377 |  BitShares BTS | US$0,05323 | 3,53% | 0,20% | US$159.389.245 | US$13.361.742 | 2.994.560.000 BTS |
| 378 |  Phantasma SOUL | US$1,56 | -11,71% | 74,94% | US$160.997.621 | US$9.505.474 | 102.908.489 SOUL |
| 379 |  DeRace DERC | US$4,61 | -1,05% | 35,62% | US$157.705.002 | US$9.307.112 | 34.200.000 DERC |
| 380 |  Ampleforth Governance Token FORTH | US$17,26 | 2,84% | 2,68% | US$157.933.237 | US$23.214.457 | 9.151.937 FORTH |
| 381 |  Haven Protocol XHV | US$10,51 | 17,76% | 49,64% | US$155.562.604 | US$2.893.458 | 14.807.843 XHV |
| 382 |  IDEX IDEX | US$0,2625 | -12,63% | 5,37% | US$155.451.304 | US$72.347.528 | 592.220.291 IDEX |
| 383 |  IRISnet IRIS | US$0,1354 | 6,41% | 18,64% | US$154.939.134 | US$34.789.701 | 1.144.721.561 IRIS |
| 384 |  DerivaDAO DDX | US$5,92 | -1,87% | 1,53% | US$154.536.597 | US$615.535 | 26.094.664 DDX |
| 385 |  Travala.com AVA | US$2,93 | 1,41% | 0,76% | US$152.560.410 | US$12.430.789 | 52.120.487 AVA |
| 386 |  Oxygen OXY | US$2,38 | 1,74% | 9,60% | US$149.993.015 | US$1.682.259 | 63.033.054 OXY |
| 387 |  Atari Token ATRI | US$0,1743 | 13,97% | 158,30% | US$154.568.609 | US$7.426.852 | 886.959.940 ATRI |
| 388 |  Metadium META | US$0,1185 | -4,85% | -1,07% | US$147.645.533 | US$12.011.807 | 1.245.430.304 META |
| 389 |  Hacken Token HAI | US$0,3270 | 84,33% | 128,12% | US$149.023.224 | US$39.910.487 | 455.781.639 HAI |
| 390 |  Humanscape HUM | US$0,2455 | -3,91% | 4,01% | US$147.051.404 | US$10.564.932 | 598.909.623 HUM |
| 391 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9846 | 0,01% | -0,49% | US$148.277.556 | US$1.725.460 | 150.602.465 USDX |
| 392 |  Hxro HXRO | US$0,5023 | 0,39% | 14,24% | US$149.353.660 | US$459.183 | 297.350.481 HXRO |
| 393 |  Aavegotchi GHST | US$2,19 | -1,39% | -4,69% | US$143.844.685 | US$28.167.475 | 65.672.469 GHST |
| 394 |  ApeSwap Finance BANANA | US$1,96 | -2,54% | 7,37% | US$143.360.697 | US$5.384.314 | 73.248.341 BANANA |
| 395 |  Klever KLV | US$0,04189 | 0,75% | 16,52% | US$142.336.818 | US$1.750.025 | 3.397.615.776 KLV |
| 396 |  Glitch GLCH | US$1,77 | 10,87% | 19,11% | US$140.464.644 | US$5.390.183 | 79.282.952 GLCH |
| 397 |  Litentry LIT | US$5,16 | 3,28% | -5,06% | US$140.630.005 | US$32.616.992 | 27.267.479 LIT |
| 398 |  MCO MCO | US$8,88 | -3,56% | 1,10% | US$140.297.867 | US$916.821 | 15.793.831 MCO |
| 399 |  QuickSwap QUICK | US$426,68 | 2,38% | 2,04% | US$139.565.719 | US$60.633.812 | 327.100 QUICK |
| 400 |  Splintershards SPS | US$0,5492 | 0,97% | -8,11% | US$140.097.395 | US$6.941.120 | 255.084.676 SPS |
Tabel di atas menampilkan halaman 8 dari total 143 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.