Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WHALE WHALE | US$20,07 | 9,96% | 18,11% | US$138.611.998 | US$1.947.840 | 6.905.590 WHALE |
| 402 |  Gitcoin GTC | US$9,71 | 3,16% | 5,16% | US$137.858.670 | US$14.827.786 | 14.198.202 GTC |
| 403 |  Akropolis AKRO | US$0,04070 | 3,00% | -1,37% | US$136.921.403 | US$14.501.970 | 3.364.292.849 AKRO |
| 404 |  TROY TROY | US$0,01533 | -1,35% | 0,37% | US$136.541.283 | US$14.163.787 | 8.905.660.523 TROY |
| 405 |  ankrETH aEth | US$4.640,86 | 2,58% | 15,71% | US$136.116.557 | US$105.903 | 29.330 aEth |
| 406 |  MXC MXC | US$0,05156 | 2,46% | -1,38% | US$136.229.863 | US$18.050.808 | 2.642.132.373 MXC |
| 407 |  SSV Network SSV | US$13,61 | -2,41% | 55,81% | US$136.068.392 | US$2.382.201 | 10.000.000 SSV |
| 408 |  Karura KAR | US$7,28 | -3,91% | -9,04% | US$133.321.075 | US$4.625.035 | 18.314.791 KAR |
| 409 |  Komodo KMD | US$1,03 | -0,85% | -1,61% | US$132.373.896 | US$3.027.525 | 128.650.721 KMD |
| 410 |  sUSD SUSD | US$0,9977 | 0,49% | -0,70% | US$132.227.214 | US$7.999.993 | 132.527.701 SUSD |
| 411 |  Hifi Finance MFT | US$0,01319 | -3,13% | 2,95% | US$131.913.498 | US$28.014.053 | 10.000.000.000 MFT |
| 412 |  Newscrypto NWC | US$0,8585 | -1,35% | -0,98% | US$129.112.483 | US$9.207.015 | 150.400.834 NWC |
| 413 |  ZB Token ZB | US$0,2816 | 2,32% | 3,55% | US$130.445.053 | US$2.261.924 | 463.288.810 ZB |
| 414 |  Chimpion BNANA | US$4,13 | 3,07% | 11,76% | US$130.964.099 | US$1.064.838 | 31.727.387 BNANA |
| 415 |  Tellor TRB | US$64,84 | 10,22% | 4,29% | US$131.583.507 | US$36.165.170 | 2.029.423 TRB |
| 416 |  XSGD XSGD | US$0,7470 | 1,00% | 1,14% | US$129.931.002 | US$759.483 | 173.932.366 XSGD |
| 417 |  Bella Protocol BEL | US$2,71 | 3,46% | 6,17% | US$129.899.534 | US$19.513.304 | 48.000.000 BEL |
| 418 |  bZx Protocol BZRX | US$0,3786 | 4,30% | -18,61% | US$129.616.834 | US$34.847.779 | 342.366.315 BZRX |
| 419 |  RMRK RMRK | US$13,58 | 22,89% | 46,87% | US$129.020.993 | US$6.603.014 | 9.500.000 RMRK |
| 420 |  MARINADE STAKED SOL MSOL | US$252,02 | -0,39% | 22,29% | US$125.508.093 | US$39.936.117 | 498.000 MSOL |
| 421 |  Venus XVS vXVS | US$0,5680 | 4,17% | 9,31% | US$127.469.276 | - | 224.433.925 vXVS |
| 422 |  SUKU SUKU | US$1,07 | -8,10% | 25,24% | US$127.152.533 | US$16.291.059 | 119.149.903 SUKU |
| 423 |  inSure DeFi SURE | US$0,004568 | 15,15% | 22,84% | US$122.388.655 | US$378.648 | 26.790.063.175 SURE |
| 424 |  MetisDAO METIS | US$100,07 | -1,06% | 58,57% | US$126.133.588 | US$14.827.480 | 1.260.400 METIS |
| 425 |  xDai STAKE | US$17,53 | 17,85% | 33,01% | US$125.085.600 | US$27.630.515 | 7.136.453 STAKE |
| 426 |  CertiK CTK | US$2,13 | -1,22% | 6,90% | US$123.145.801 | US$12.630.389 | 57.925.617 CTK |
| 427 |  Alpaca Finance ALPACA | US$0,8670 | -2,35% | -5,72% | US$122.776.248 | US$14.801.832 | 141.603.872 ALPACA |
| 428 |  Solanium SLIM | US$2,33 | -2,17% | 7,85% | US$122.264.504 | US$1.541.271 | 52.500.000 SLIM |
| 429 |  Wrapped NXM WNXM | US$73,12 | 6,44% | 47,68% | US$122.616.098 | US$13.122.509 | 1.676.964 WNXM |
| 430 |  Celo Dollar CUSD | US$1,01 | 0,40% | 0,56% | US$122.086.749 | US$1.812.356 | 121.099.077 CUSD |
| 431 |  Assemble Protocol ASM | US$0,1772 | -5,33% | 7,55% | US$120.535.964 | US$99.787.656 | 680.079.761 ASM |
| 432 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,02 | -0,91% | 12,10% | US$122.102.493 | US$5.294.380 | 119.794.315 WNCG |
| 433 |  Rarible RARI | US$23,52 | 13,12% | 21,21% | US$121.451.662 | US$19.942.072 | 5.163.534 RARI |
| 434 |  Tranchess CHESS | US$2,91 | 0,68% | -10,53% | US$121.564.294 | US$12.029.616 | 41.728.057 CHESS |
| 435 |  Aurox URUS | US$231,92 | 9,10% | 42,31% | US$121.044.851 | US$1.546.759 | 521.929 URUS |
| 436 |  MATH MATH | US$1,05 | 1,08% | -2,85% | US$120.018.214 | US$1.443.286 | 114.356.164 MATH |
| 437 |  DAO Maker DAO | US$3,19 | 6,66% | 21,03% | US$117.370.560 | US$11.925.324 | 36.839.436 DAO |
| 438 |  Kryll KRL | US$3,12 | -8,91% | 81,32% | US$118.012.623 | US$53.304.264 | 37.834.598 KRL |
| 439 |  NewYork Exchange NYE | US$16,50 | 6,61% | 14,97% | US$116.984.877 | US$1.353.976 | 7.090.060 NYE |
| 440 |  Tiger King TKING | US$0,0001817 | -17,21% | -45,64% | US$109.495.546 | US$2.366.713 | 602.500.000.000 TKING |
| 441 |  Pangolin PNG | US$1,96 | 4,67% | 49,81% | US$116.684.881 | US$6.089.735 | 59.544.436 PNG |
| 442 |  Shyft Network SHFT | US$0,8128 | -1,36% | 3,50% | US$115.732.537 | US$498.415 | 142.380.694 SHFT |
| 443 |  Impossible Decentralized Incubator Access IDIA | US$2,62 | 14,12% | 52,38% | US$117.833.381 | US$7.968.168 | 45.000.000 IDIA |
| 444 |  PARSIQ PRQ | US$0,8806 | 10,66% | 23,65% | US$113.277.953 | US$4.725.604 | 128.633.483 PRQ |
| 445 |  Streamr DATA | US$0,1494 | 2,06% | 5,42% | US$114.577.887 | US$31.266.313 | 767.121.867 DATA |
| 446 |  RAMP RAMP | US$0,2905 | -2,33% | 6,58% | US$113.777.137 | US$8.026.627 | 391.622.329 RAMP |
| 447 |  Edgeware EDG | US$0,01910 | -9,97% | 18,17% | US$112.157.820 | US$7.379.062 | 5.870.773.639 EDG |
| 448 |  Gods Unchained GODS | US$4,78 | -6,43% | 10,21% | US$113.054.257 | US$12.653.910 | 23.660.714 GODS |
| 449 |  Strong STRONG | US$818,03 | 0,57% | -13,51% | US$113.108.803 | US$9.786.119 | 138.269 STRONG |
| 450 |  Vai VAI | US$0,8753 | 2,23% | 0,38% | US$112.693.191 | US$1.215.306 | 128.745.098 VAI |
Tabel di atas menampilkan halaman 9 dari total 143 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.