Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Crust Network CRU | US$27,54 | 1,78% | 11,41% | US$56.272.526 | US$4.916.507 | 2.043.631 CRU |
| 602 |  Aeternity AE | US$0,1613 | 1,94% | 27,01% | US$55.857.808 | US$8.438.956 | 346.236.110 AE |
| 603 |  Neutrino Token NSBT | US$25,72 | -4,14% | -14,87% | US$55.583.316 | US$95.705,23 | 2.161.102 NSBT |
| 604 |  Covalent CQT | US$1,11 | -1,74% | -2,10% | US$55.128.460 | US$7.713.921 | 49.665.076 CQT |
| 605 |  ForTube FOR | US$0,08693 | -1,63% | 4,40% | US$55.594.356 | US$18.291.600 | 639.520.000 FOR |
| 606 |  Maro MARO | US$0,1122 | -0,98% | -1,14% | US$55.775.355 | US$1.907.434 | 497.224.153 MARO |
| 607 |  NFTX NFTX | US$136,46 | 2,53% | -4,11% | US$55.170.395 | US$422.515 | 404.286 NFTX |
| 608 |  BENQI QI | US$0,1692 | -9,07% | 44,87% | US$55.096.026 | US$8.525.408 | 325.692.000 QI |
| 609 |  Umbrella Network UMB | US$0,7392 | 4,42% | 13,26% | US$54.743.445 | US$17.360.051 | 74.060.182 UMB |
| 610 |  UBIX.Network UBX | US$0,001208 | 7,81% | -6,80% | US$55.040.833 | US$6.447.152 | 45.558.153.243 UBX |
| 611 |  SparkPoint SRK | US$0,006596 | -1,51% | -10,82% | US$54.526.408 | US$748.862 | 8.266.522.438 SRK |
| 612 |  ERC20 ERC20 | US$0,04705 | 57,19% | 46,86% | US$53.102.246 | US$86.568,68 | 1.128.632.512 ERC20 |
| 613 |  Pendle PENDLE | US$0,7208 | 2,74% | -0,16% | US$52.818.682 | US$986.437 | 73.280.553 PENDLE |
| 614 |  Mithril MITH | US$0,05299 | 1,53% | 2,57% | US$52.986.835 | US$6.355.251 | 1.000.000.000 MITH |
| 615 |  AXEL AXEL | US$0,1884 | 13,86% | 1,61% | US$53.086.132 | US$302.102 | 281.847.158 AXEL |
| 616 |  GameZone GZONE | US$0,8307 | 1,40% | 11,87% | US$53.075.302 | US$5.006.802 | 63.890.302 GZONE |
| 617 |  AIOZ Network AIOZ | US$0,3073 | 2,21% | 35,37% | US$52.869.590 | US$981.900 | 172.044.432 AIOZ |
| 618 |  Hot Cross HOTCROSS | US$0,4646 | 0,39% | 9,95% | US$52.845.255 | US$1.161.708 | 113.749.999 HOTCROSS |
| 619 |  O3 Swap O3 | US$1,89 | 0,52% | 4,16% | US$52.390.213 | US$7.582.343 | 27.778.477 O3 |
| 620 |  Belt Finance BELT | US$6,47 | -1,05% | -5,17% | US$52.724.336 | US$1.109.447 | 8.143.649 BELT |
| 621 |  Shapeshift FOX Token FOX | US$0,5595 | 1,64% | 35,06% | US$52.258.700 | US$1.486.386 | 93.398.778 FOX |
| 622 |  Counterparty XCP | US$20,08 | 7,26% | -1,52% | US$52.477.022 | US$205.102 | 2.613.892 XCP |
| 623 |  ZIMBOCASH ZASH | US$0,03361 | -2,02% | -51,83% | US$53.457.875 | US$6.758,13 | 1.590.616.010 ZASH |
| 624 |  FC Barcelona Fan Token BAR | US$14,67 | -2,63% | -0,87% | US$52.082.418 | US$4.606.749 | 3.551.027 BAR |
| 625 |  PIVX PIVX | US$0,7684 | -3,05% | -2,87% | US$51.869.709 | US$713.959 | 67.503.194 PIVX |
| 626 |  DSLA Protocol DSLA | US$0,009493 | 3,80% | 12,64% | US$51.879.351 | US$3.141.117 | 5.464.824.485 DSLA |
| 627 |  Growth DeFi GRO | US$119,48 | 10,13% | 88,58% | US$51.846.404 | US$3.367.385 | 433.930 GRO |
| 628 |  AhaToken AHT | US$0,01706 | -5,33% | 6,32% | US$51.133.324 | US$12.101.390 | 2.996.627.974 AHT |
| 629 |  Oxen OXEN | US$0,9169 | -0,32% | 47,92% | US$51.197.368 | US$146.509 | 55.836.413 OXEN |
| 630 |  Darwinia Network RING | US$0,09689 | -7,36% | 17,07% | US$51.402.671 | US$8.982.649 | 530.514.869 RING |
| 631 |  Manchester City Fan Token CITY | US$14,54 | -1,70% | -3,32% | US$51.005.499 | US$3.381.493 | 3.508.140 CITY |
| 632 |  Exeedme XED | US$0,7820 | 6,38% | 33,18% | US$50.334.190 | US$5.664.687 | 64.367.999 XED |
| 633 |  NFTb NFTB | US$0,4754 | 9,04% | -5,45% | US$50.507.282 | US$5.057.563 | 106.243.272 NFTB |
| 634 |  saffron.finance SFI | US$556,64 | 7,78% | 0,64% | US$50.824.037 | US$1.325.036 | 91.306 SFI |
| 635 |  Huobi Pool Token HPT | US$0,008090 | 0,12% | 24,03% | US$50.804.251 | US$1.880.679 | 6.280.068.346 HPT |
| 636 |  FaraLand FARA | US$3,50 | 1,06% | -3,18% | US$50.502.623 | US$1.665.669 | 14.444.450 FARA |
| 637 |  AMO Coin AMO | US$0,002557 | -0,61% | 10,50% | US$48.908.507 | US$1.449.689 | 19.127.675.560 AMO |
| 638 |  MAPS MAPS | US$0,9920 | 4,38% | 15,13% | US$50.062.095 | US$577.308 | 50.464.238 MAPS |
| 639 |  Rubic RBC | US$0,4650 | 2,48% | 4,27% | US$50.680.287 | US$3.687.414 | 109.000.000 RBC |
| 640 |  APY.Finance APY | US$0,9599 | 7,86% | 12,49% | US$50.282.897 | US$895.639 | 52.384.762 APY |
| 641 |  Polychain Monsters PMON | US$14,67 | -4,36% | -2,19% | US$50.039.829 | US$1.901.681 | 3.410.185 PMON |
| 642 |  Convergence CONV | US$0,04960 | 31,00% | 62,82% | US$50.684.825 | US$5.977.378 | 1.021.887.178 CONV |
| 643 |  VIDT Datalink VIDT | US$1,01 | 0,05% | 4,02% | US$50.002.805 | US$10.693.754 | 49.428.303 VIDT |
| 644 |  Ferrum Network FRM | US$0,3233 | 11,13% | 34,65% | US$49.759.517 | US$1.549.442 | 153.897.516 FRM |
| 645 |  GXChain GXC | US$0,6635 | 0,45% | 2,79% | US$49.762.377 | US$4.583.323 | 75.000.000 GXC |
| 646 |  Vega Protocol VEGA | US$14,70 | 0,65% | 0,94% | US$49.536.002 | US$1.263.081 | 3.370.538 VEGA |
| 647 |  LikeCoin LIKE | US$0,04810 | 0,14% | -5,79% | US$49.223.505 | US$103.592 | 1.023.357.366 LIKE |
| 648 |  New BitShares NBS | US$0,01890 | -3,52% | 1,51% | US$49.282.367 | US$4.474.106 | 2.607.670.560 NBS |
| 649 |  DEAPcoin DEP | US$0,01340 | -0,52% | 59,38% | US$49.341.531 | US$13.805.525 | 3.682.268.853 DEP |
| 650 |  Lotto LOTTO | US$0,02434 | -5,69% | -21,92% | US$48.673.472 | US$5.292,65 | 2.000.000.000 LOTTO |
Tabel di atas menampilkan halaman 13 dari total 143 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.