Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lightning LIGHT | US$0,7633 | -7,00% | 5,65% | US$49.053.998 | US$1.359.173 | 64.269.692 LIGHT |
| 652 |  PolkaFoundry PKF | US$1,41 | -2,09% | 1,75% | US$48.394.778 | US$591.038 | 34.360.447 PKF |
| 653 |  YIELD App YLD | US$0,3638 | -2,30% | 1,34% | US$47.649.344 | US$472.711 | 130.969.003 YLD |
| 654 |  PERL.eco PERL | US$0,09705 | 3,70% | 9,27% | US$47.644.821 | US$13.243.082 | 490.938.908 PERL |
| 655 |  X World Games XWG | US$0,1850 | -4,51% | 51,27% | US$47.542.067 | US$3.160.159 | 257.000.000 XWG |
| 656 |  KCCPAD KCCPAD | US$0,3491 | 7,33% | 11,19% | US$47.528.972 | US$2.521.131 | 136.144.011 KCCPAD |
| 657 |  Raiden Network Token RDN | US$0,7042 | 2,24% | 9,34% | US$47.038.631 | US$1.645.186 | 66.793.931 RDN |
| 658 |  Super Zero Protocol SERO | US$0,1401 | 0,34% | -8,33% | US$46.702.600 | US$2.137.215 | 333.342.196 SERO |
| 659 |  Freeway Token FWT | US$0,01168 | -0,21% | 38,35% | US$46.893.020 | US$2.022.893 | 4.014.125.908 FWT |
| 660 |  Poseidon Network QQQ | US$0,02126 | -5,47% | 10,15% | US$46.836.910 | US$204.596 | 2.202.875.408 QQQ |
| 661 |  Nexus NXS | US$0,6471 | -0,36% | 0,57% | US$46.579.613 | US$1.528.982 | 71.983.089 NXS |
| 662 |  ChainX PCX | US$4,13 | -2,61% | -20,15% | US$46.459.685 | US$2.876.809 | 11.238.875 PCX |
| 663 |  Doge Dash DOGEDASH | US$0,0008469 | 1,27% | 10,61% | US$45.772.761 | US$2.450.871 | 54.046.882.510 DOGEDASH |
| 664 |  Shopping SPI | US$50,18 | 17,72% | 7,99% | US$46.070.257 | US$2.379.275 | 918.168 SPI |
| 665 |  PAID Network PAID | US$0,5545 | -9,94% | 10,49% | US$46.065.399 | US$234.649 | 83.070.175 PAID |
| 666 |  CUTcoin CUT | US$0,3074 | 7,15% | 10,42% | US$45.976.226 | US$4.422,18 | 149.554.001 CUT |
| 667 |  WagyuSwap WAG | US$1,11 | -18,89% | -27,53% | US$45.864.337 | US$8.008.821 | 41.236.786 WAG |
| 668 |  Aurora AOA | US$0,004537 | 43,88% | 104,87% | US$45.253.420 | US$5.760.590 | 9.975.060.788 AOA |
| 669 |  Invictus Hyperion Fund IHF | US$0,3829 | -0,69% | -1,82% | US$45.217.313 | US$4,98 | 118.088.835 IHF |
| 670 |  Wing Finance WING | US$21,70 | 0,69% | 9,12% | US$45.109.919 | US$6.053.911 | 2.078.708 WING |
| 671 |  Curate XCUR | US$5,58 | 14,64% | 53,64% | US$45.096.645 | US$5.431.772 | 8.081.636 XCUR |
| 672 |  GoChain GO | US$0,04123 | -1,74% | 10,81% | US$45.510.362 | US$2.480.142 | 1.103.801.912 GO |
| 673 |  MixMarvel MIX | US$0,009837 | -9,92% | -32,79% | US$44.185.073 | US$4.642.134 | 4.491.563.524 MIX |
| 674 |  Gameswap GSWAP | US$3,96 | 3,40% | 11,81% | US$44.390.604 | US$1.762.617 | 11.202.090 GSWAP |
| 675 |  DeXe DEXE | US$12,66 | -0,18% | 2,43% | US$44.083.828 | US$12.468.186 | 3.482.744 DEXE |
| 676 |  Quantstamp QSP | US$0,06209 | 1,47% | 8,34% | US$44.317.702 | US$803.909 | 713.801.947 QSP |
| 677 |  Skey Network SKEY | US$0,2413 | 3,81% | 39,07% | US$43.834.209 | US$2.680.321 | 181.631.354 SKEY |
| 678 |  MILC Platform MLT | US$0,5572 | -5,34% | 34,67% | US$44.024.261 | US$2.056.958 | 79.013.040 MLT |
| 679 |  Arianee ARIA20 | US$1,68 | 4,87% | 14,69% | US$43.447.623 | US$16.235,91 | 25.844.281 ARIA20 |
| 680 |  pNetwork PNT | US$1,10 | -1,09% | 0,01% | US$43.568.741 | US$7.975.530 | 39.755.573 PNT |
| 681 |  OneLedger OLT | US$0,09569 | -8,82% | 61,27% | US$43.488.340 | US$1.684.694 | 454.453.178 OLT |
| 682 |  Dora Factory DORA | US$14,19 | 15,30% | 85,04% | US$43.441.345 | US$35.891.616 | 3.062.384 DORA |
| 683 |  GameCredits GAME | US$0,2415 | 4,86% | 28,49% | US$42.833.412 | US$1.216.296 | 177.372.988 GAME |
| 684 |  Grin GRIN | US$0,4582 | 7,46% | 10,69% | US$40.544.449 | US$5.453.004 | 88.479.480 GRIN |
| 685 |  Vertcoin VTC | US$0,6828 | -0,25% | 1,30% | US$42.727.490 | US$1.379.824 | 62.573.672 VTC |
| 686 |  Fusion FSN | US$0,6101 | -2,19% | 5,66% | US$42.751.705 | US$2.708.183 | 70.070.106 FSN |
| 687 |  Lattice Token LTX | US$1,50 | 2,45% | 14,47% | US$42.866.741 | US$807.003 | 28.653.896 LTX |
| 688 |  Cardstack CARD | US$0,01803 | 2,60% | 30,09% | US$42.521.429 | US$482.562 | 2.357.982.917 CARD |
| 689 |  Vesper VSP | US$7,87 | 6,36% | 9,78% | US$42.631.408 | US$1.259.062 | 5.415.498 VSP |
| 690 |  KARMA KARMA | US$0,007805 | 6,77% | 10,77% | US$42.540.163 | US$47,20 | 5.450.532.381 KARMA |
| 691 |  SONM (BEP-20) SNM | US$0,8858 | 78,53% | 241,76% | US$39.329.162 | US$61.204.674 | 44.400.000 SNM |
| 692 |  SafeMoon Inu SMI | US$0,00004227 | -2,03% | -52,28% | US$42.265.836 | US$1.241.740 | 1.000.000.000.000 SMI |
| 693 |  MAP Protocol MAP | US$0,03712 | -6,86% | -4,02% | US$41.486.130 | US$940.739 | 1.117.715.219 MAP |
| 694 |  GamerCoin GHX | US$0,1258 | -7,11% | -19,55% | US$41.460.958 | US$4.762.452 | 329.542.854 GHX |
| 695 |  TE-FOOD TONE | US$0,07326 | -5,80% | 7,92% | US$41.663.741 | US$611.761 | 568.723.686 TONE |
| 696 |  mStable USD MUSD | US$1,00 | 0,89% | -0,65% | US$41.291.270 | US$348.804 | 41.085.970 MUSD |
| 697 |  Hiblocks HIBS | US$0,004447 | 3,25% | 11,84% | US$40.942.876 | US$504.597 | 9.206.678.425 HIBS |
| 698 |  Eden EDEN | US$3,12 | -2,13% | -5,60% | US$41.272.840 | US$5.634.626 | 13.232.627 EDEN |
| 699 |  Bitrue Coin BTR | US$0,3101 | -5,70% | 10,47% | US$40.760.074 | US$9.038.418 | 131.421.228 BTR |
| 700 |  CargoX CXO | US$0,1977 | -1,57% | -11,97% | US$41.044.275 | US$156.588 | 207.557.027 CXO |
Tabel di atas menampilkan halaman 14 dari total 143 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.