Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cortex CTXC | US$0,2171 | -0,32% | 1,22% | US$40.380.432 | US$3.702.853 | 185.989.193 CTXC |
| 702 |  Smartlands Network SLT | US$7,89 | 17,12% | -6,27% | US$40.264.555 | US$85.015,99 | 5.100.896 SLT |
| 703 |  CoinLoan CLT | US$20,22 | 2,04% | 5,78% | US$39.435.636 | US$281.120 | 1.950.000 CLT |
| 704 |  Poolz Finance POOLZ | US$13,74 | 2,19% | 16,07% | US$39.281.894 | US$2.617.001 | 2.859.359 POOLZ |
| 705 |  Adshares ADS | US$1,93 | 7,28% | 12,35% | US$38.910.166 | US$2.931.271 | 20.136.423 ADS |
| 706 |  Banano BAN | US$0,02872 | -1,55% | 15,46% | US$38.329.432 | US$976.199 | 1.334.433.546 BAN |
| 707 |  Trias Token (new) TRIAS | US$25,27 | -2,98% | 42,30% | US$40.425.970 | US$22.755.759 | 1.600.000 TRIAS |
| 708 |  Gifto GTO | US$0,05017 | -2,30% | -4,15% | US$38.646.433 | US$6.540.755 | 770.236.879 GTO |
| 709 |  ZeroSwap ZEE | US$0,6133 | -7,07% | -11,55% | US$37.952.875 | US$2.100.197 | 61.880.425 ZEE |
| 710 |  Cindicator CND | US$0,01890 | 10,47% | 10,67% | US$37.803.996 | US$585.808 | 2.000.000.005 CND |
| 711 |  Solrise Finance SLRS | US$0,7854 | 14,20% | 56,64% | US$37.663.955 | US$1.783.174 | 47.957.345 SLRS |
| 712 |  DeHub DEHUB | US$0,01885 | 8,50% | 39,90% | US$37.370.905 | US$951.815 | 1.982.688.235 DEHUB |
| 713 |  Everest ID | US$0,3193 | 16,67% | 19,98% | US$37.263.828 | US$525.561 | 116.700.000 ID |
| 714 |  Chrono.tech TIME | US$52,85 | 2,69% | 16,74% | US$37.527.258 | US$812.434 | 710.112 TIME |
| 715 |  HAPI HAPI | US$80,31 | -0,79% | -9,31% | US$37.060.359 | US$2.836.248 | 461.453 HAPI |
| 716 |  Quiztok QTCON | US$0,01502 | -0,69% | 6,44% | US$36.541.040 | US$4.553.675 | 2.432.629.487 QTCON |
| 717 |  Obyte GBYTE | US$45,92 | -16,38% | -15,39% | US$36.349.114 | US$66.452,68 | 791.599 GBYTE |
| 718 |  Zano ZANO | US$3,39 | 3,74% | 12,01% | US$36.891.032 | US$166.722 | 10.894.664 ZANO |
| 719 |  WaykiChain WICC | US$0,1745 | 3,00% | 12,62% | US$36.654.895 | US$3.883.846 | 210.000.000 WICC |
| 720 |  K21 K21 | US$2,92 | -8,84% | 33,99% | US$36.355.221 | US$4.175.820 | 12.447.408 K21 |
| 721 |  Spartan Protocol SPARTA | US$0,4220 | 12,78% | 23,00% | US$36.151.982 | US$2.807.337 | 85.674.313 SPARTA |
| 722 |  VelasPad VLXPAD | US$1,17 | 1,62% | 8,92% | US$36.343.193 | US$13.123.471 | 31.071.409 VLXPAD |
| 723 |  CryptoPlanes CPAN | US$2,29 | 0,62% | 17,44% | US$35.659.057 | US$6.306.124 | 15.600.000 CPAN |
| 724 |  VIMworld VEED | US$0,006641 | -2,02% | -2,45% | US$36.965.289 | US$222.155 | 5.566.374.466 VEED |
| 725 |  Ethereum Push Notification Service PUSH | US$2,71 | -2,20% | -0,04% | US$36.150.836 | US$2.059.666 | 13.320.065 PUSH |
| 726 |  Orion Money ORION | US$1,61 | 26,79% | 34,43% | US$35.656.041 | US$4.447.602 | 22.186.473 ORION |
| 727 |  1irstcoin FST | US$0,9078 | 2,07% | 4,96% | US$35.752.538 | US$49.976,92 | 39.385.097 FST |
| 728 |  Santiment Network Token SAN | US$0,5649 | 2,60% | 9,49% | US$35.755.921 | US$18.062,23 | 63.293.579 SAN |
| 729 |  Niftyx Protocol SHROOM | US$0,6936 | 6,15% | 36,57% | US$35.643.106 | US$791.147 | 51.386.058 SHROOM |
| 730 |  BitKan KAN | US$0,003720 | 4,26% | 17,52% | US$35.454.550 | US$895.780 | 9.529.623.414 KAN |
| 731 |  Electra Protocol XEP | US$0,002007 | 3,56% | 0,43% | US$35.871.747 | US$102.776 | 17.875.169.294 XEP |
| 732 |  DxChain Token DX | US$0,0007085 | -2,47% | -0,84% | US$35.423.019 | US$69.026,23 | 50.000.000.000 DX |
| 733 |  ArtWallet 1ART | US$0,4375 | 2,43% | -24,85% | US$35.719.577 | US$607.595 | 81.641.907 1ART |
| 734 |  The Midas Touch Gold TMTG | US$0,003895 | -1,57% | -6,94% | US$34.398.216 | US$1.236.954 | 8.830.594.141 TMTG |
| 735 |  Lossless LSS | US$1,56 | -11,91% | 4,65% | US$34.941.866 | US$3.930.752 | 22.373.970 LSS |
| 736 |  ASTA ASTA | US$0,01959 | 3,20% | 0,38% | US$35.264.239 | US$101.708 | 1.799.711.862 ASTA |
| 737 |  PIBBLE PIB | US$0,001938 | -1,14% | -1,65% | US$35.286.289 | US$54.658,18 | 18.204.190.000 PIB |
| 738 |  GET Protocol GET | US$3,08 | 1,05% | -6,80% | US$35.030.784 | US$286.495 | 11.388.258 GET |
| 739 |  MimbleWimbleCoin MWC | US$3,22 | -0,20% | -16,38% | US$34.761.404 | US$140.186 | 10.790.065 MWC |
| 740 |  SolFarm TULIP | US$42,71 | -4,62% | 37,59% | US$34.817.455 | US$5.668.740 | 815.206 TULIP |
| 741 |  Router Protocol ROUTE | US$4,71 | 31,58% | 27,19% | US$34.712.158 | US$1.743.186 | 7.363.610 ROUTE |
| 742 |  Bankera BNK | US$0,001401 | -6,81% | -1,59% | US$34.879.296 | US$384,18 | 24.898.912.108 BNK |
| 743 |  Medacoin MEDA | US$0,0007826 | 3,63% | 17,73% | US$34.330.165 | US$979.344 | 43.866.215.891 MEDA |
| 744 |  Aragon Court ANJ | US$0,2687 | 0,40% | -9,53% | US$34.569.641 | US$221.981 | 128.645.461 ANJ |
| 745 |  PlatonCoin PLTC | US$0,3823 | 0,16% | -20,37% | US$34.565.084 | US$167.105 | 90.422.953 PLTC |
| 746 |  Unisocks SOCKS | US$114.199 | 3,03% | 9,86% | US$34.488.202 | US$12.331,40 | 302 SOCKS |
| 747 |  BabySwap BABY | US$0,3272 | 1,95% | -15,01% | US$34.113.024 | US$11.305.893 | 104.254.500 BABY |
| 748 |  StackOs STACK | US$0,1264 | 76,72% | 65,61% | US$34.181.935 | US$4.379.963 | 270.513.391 STACK |
| 749 |  Sentivate SNTVT | US$0,009367 | 11,65% | 11,60% | US$33.565.320 | US$212.124 | 3.583.525.479 SNTVT |
| 750 |  Switcheo SWTH | US$0,02080 | 6,33% | 48,14% | US$33.926.710 | US$2.349.723 | 1.631.008.665 SWTH |
Tabel di atas menampilkan halaman 15 dari total 143 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.