Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  0Chain ZCN | US$0,5822 | 20,75% | 40,60% | US$28.181.079 | US$542.519 | 48.400.982 ZCN |
| 802 |  Nebulas NAS | US$0,4626 | -1,79% | 13,16% | US$27.901.125 | US$4.739.044 | 60.312.789 NAS |
| 803 |  AntiMatter MATTER | US$0,8960 | -6,91% | 5,67% | US$27.875.655 | US$778.454 | 31.112.445 MATTER |
| 804 |  Neblio NEBL | US$1,52 | -2,61% | 8,34% | US$27.809.910 | US$977.607 | 18.275.283 NEBL |
| 805 |  BTSE BTSE | US$6,36 | -4,44% | -0,46% | US$27.717.327 | US$1.577.507 | 4.354.711 BTSE |
| 806 |  Ispolink ISP | US$0,01273 | -11,79% | 347,42% | US$28.013.161 | US$38.373.669 | 2.201.294.913 ISP |
| 807 |  Dexlab DXL | US$0,5277 | -13,56% | -14,45% | US$27.718.272 | US$938.653 | 52.526.786 DXL |
| 808 |  Crypterium CRPT | US$0,3334 | 0,23% | 6,74% | US$27.254.229 | US$978.293 | 81.735.067 CRPT |
| 809 |  88mph MPH | US$70,55 | -0,94% | 2,38% | US$27.360.734 | US$772.867 | 387.832 MPH |
| 810 |  Metaverse ETP ETP | US$0,3431 | 6,71% | -1,15% | US$27.193.219 | US$423.798 | 79.255.386 ETP |
| 811 |  Pickle Finance PICKLE | US$15,22 | 5,49% | 71,30% | US$27.240.093 | US$13.993.820 | 1.789.456 PICKLE |
| 812 |  Sonar PING | US$0,009948 | -5,78% | 16,78% | US$26.894.159 | US$496.436 | 2.703.464.935 PING |
| 813 |  Cirus Foundation CIRUS | US$0,7974 | -8,47% | 0,61% | US$26.996.519 | US$2.415.228 | 33.854.213 CIRUS |
| 814 |  BetU BETU | US$0,2460 | 1,61% | -6,25% | US$26.470.779 | US$1.556.772 | 107.608.038 BETU |
| 815 |  Peony PNY | US$0,5354 | 7,04% | 9,97% | US$27.039.013 | US$146.499 | 50.505.374 PNY |
| 816 |  Peercoin PPC | US$0,9993 | 11,54% | 9,44% | US$27.204.516 | US$40.493,62 | 27.223.924 PPC |
| 817 |  Callisto Network CLO | US$0,01048 | 2,13% | -16,73% | US$26.978.465 | US$99.679,30 | 2.575.109.612 CLO |
| 818 |  Student Coin STC | US$0,005075 | -9,81% | -15,34% | US$27.014.861 | US$1.801.340 | 5.322.747.502 STC |
| 819 |  Soda Coin SOC | US$0,01492 | 1,47% | -31,84% | US$26.303.927 | US$2.895.813 | 1.763.526.984 SOC |
| 820 |  BigONE Token ONE | US$0,002838 | 2,08% | 21,59% | US$26.819.577 | - | 9.449.081.034 ONE |
| 821 |  ELYSIA EL | US$0,008618 | -1,74% | 5,11% | US$26.018.789 | US$1.947.867 | 3.019.260.915 EL |
| 822 |  suterusu SUTER | US$0,006837 | -2,04% | 0,89% | US$26.358.195 | US$480.560 | 3.855.040.000 SUTER |
| 823 |  Mirrored Tesla mTSLA | US$1.198,61 | 0,31% | -1,04% | US$26.192.268 | US$383.781 | 21.852 mTSLA |
| 824 |  Emirex Token EMRX | US$0,9650 | 7,41% | 9,39% | US$26.112.252 | US$1.433.271 | 27.058.765 EMRX |
| 825 |  ZooKeeper ZOO | US$0,3709 | 25,24% | 61,40% | US$26.134.327 | US$2.515.700 | 70.467.107 ZOO |
| 826 |  Konomi Network KONO | US$0,8832 | 4,60% | 16,63% | US$26.139.724 | US$1.939.442 | 29.598.217 KONO |
| 827 |  Oraichain Token ORAI | US$12,77 | 13,31% | 23,73% | US$26.105.197 | US$1.795.655 | 2.044.424 ORAI |
| 828 |  Nucleus Vision NCASH | US$0,003660 | 0,24% | -9,93% | US$26.384.555 | US$326.220 | 7.209.317.639 NCASH |
| 829 |  WELL WELL | US$0,1902 | 4,60% | 4,09% | US$26.073.893 | US$41.823,59 | 137.080.000 WELL |
| 830 |  Ariva ARV | US$0,0005077 | -9,40% | -37,93% | US$25.911.784 | US$6.779.878 | 51.033.349.029 ARV |
| 831 |  Ambrosus AMB | US$0,04326 | -1,89% | 2,87% | US$26.365.018 | US$1.159.102 | 609.386.583 AMB |
| 832 |  RioDeFi RFUEL | US$0,08897 | -5,30% | 46,50% | US$25.889.950 | US$16.023.427 | 291.000.838 RFUEL |
| 833 |  Mirrored Invesco QQQ Trust mQQQ | US$408,05 | 0,46% | 6,88% | US$25.827.525 | US$26.718,18 | 63.294 mQQQ |
| 834 |  Particl PART | US$2,22 | 13,13% | 53,94% | US$25.887.059 | US$7.623,61 | 11.670.122 PART |
| 835 |  WOM Protocol WOM | US$0,2460 | -3,15% | 6,25% | US$25.393.449 | US$926.303 | 103.207.450 WOM |
| 836 |  FOAM FOAM | US$0,08144 | 5,13% | 28,13% | US$25.783.017 | US$7.113,54 | 316.571.950 FOAM |
| 837 |  DuckDaoDime DDIM | US$24,62 | 4,93% | 33,94% | US$25.546.169 | US$290.848 | 1.037.793 DDIM |
| 838 |  AC Milan Fan Token ACM | US$8,12 | -1,87% | -5,17% | US$25.510.250 | US$7.865.150 | 3.141.172 ACM |
| 839 |  Ondori RSTR | US$0,0006757 | 6,77% | 10,77% | US$25.520.488 | - | 37.766.847.790 RSTR |
| 840 |  LBRY Credits LBC | US$0,04909 | 4,78% | 7,19% | US$25.577.929 | US$329.021 | 521.054.807 LBC |
| 841 |  Lithium LITH | US$0,03551 | 12,39% | 29,61% | US$25.218.995 | US$6.623.069 | 710.154.746 LITH |
| 842 |  Synthetify SNY | US$4,47 | -4,67% | 7,95% | US$25.125.731 | US$1.354.957 | 5.625.000 SNY |
| 843 |  Polker PKR | US$0,4363 | -7,53% | 126,36% | US$25.259.146 | US$13.413.040 | 57.887.668 PKR |
| 844 |  Oddz ODDZ | US$0,6903 | 2,96% | 46,24% | US$25.082.189 | US$2.444.451 | 36.334.284 ODDZ |
| 845 |  Mirrored Microsoft mMSFT | US$337,08 | -0,04% | 1,55% | US$24.932.394 | - | 73.966 mMSFT |
| 846 |  Galatasaray Fan Token GAL | US$7,09 | -1,64% | -4,47% | US$24.855.098 | US$2.135.274 | 3.507.572 GAL |
| 847 |  EOS Force EOSC | US$0,02561 | -6,06% | -11,50% | US$24.685.947 | US$436.563 | 964.070.125 EOSC |
| 848 |  Mogul Productions STARS | US$0,08107 | -16,54% | 364,07% | US$24.860.384 | US$16.120.913 | 306.657.541 STARS |
| 849 |  Misbloc MSB | US$0,1897 | -5,70% | 5,72% | US$24.110.449 | US$7.842.018 | 127.101.939 MSB |
| 850 |  Atletico De Madrid Fan Token ATM | US$11,82 | -3,37% | -3,51% | US$24.658.400 | US$5.096.970 | 2.086.980 ATM |
Tabel di atas menampilkan halaman 17 dari total 143 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.