Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wabi WABI | US$0,2076 | 1,01% | -0,91% | US$20.761.444 | US$2.244.954 | 99.999.999 WABI |
| 902 |  Nash NEX | US$0,7142 | 2,03% | -8,08% | US$20.829.568 | US$272.168 | 29.166.201 NEX |
| 903 |  Dotmoovs MOOV | US$0,04218 | -11,48% | 12,20% | US$20.921.914 | US$1.420.732 | 496.000.000 MOOV |
| 904 |  Modefi MOD | US$1,46 | 10,34% | 8,27% | US$20.556.048 | US$311.737 | 14.037.696 MOD |
| 905 |  UniCrypt UNCX | US$727,67 | 5,98% | 38,70% | US$20.487.862 | US$8.052.007 | 28.156 UNCX |
| 906 |  BioPassport Token BIOT | US$0,03915 | -21,58% | 8,58% | US$20.222.459 | US$4.459.248 | 516.482.722 BIOT |
| 907 |  Lambda LAMB | US$0,01434 | 4,17% | 11,77% | US$20.659.168 | US$3.486.481 | 1.441.164.590 LAMB |
| 908 |  GoCrypto Token GOC | US$0,08237 | 11,70% | 20,70% | US$20.203.111 | US$144.403 | 245.278.438 GOC |
| 909 |  Minter Network BIP | US$0,004232 | 1,58% | 9,01% | US$20.285.081 | US$19.858,89 | 4.793.359.936 BIP |
| 910 |  Cryptocean CRON | US$2,47 | 0,77% | -0,53% | US$20.266.937 | US$440.703 | 8.199.052 CRON |
| 911 |  Mirrored iShares Gold Trust mIAU | US$17,99 | -0,04% | 0,11% | US$20.218.969 | - | 1.123.878 mIAU |
| 912 |  Refinable FINE | US$0,4894 | 5,62% | -0,70% | US$20.094.624 | US$1.781.554 | 41.059.833 FINE |
| 913 |  Stafi FIS | US$1,80 | 2,00% | 8,69% | US$20.219.584 | US$11.248.772 | 11.217.512 FIS |
| 914 |  FIBOS FO | US$0,01873 | -0,45% | -5,96% | US$20.073.779 | US$765.147 | 1.071.593.128 FO |
| 915 |  Venus SXP vSXP | US$0,05085 | 4,69% | 4,22% | US$20.172.778 | - | 396.674.884 vSXP |
| 916 |  ICHI ICHI | US$5,30 | 0,12% | 2,24% | US$19.939.384 | US$64.663,45 | 3.763.347 ICHI |
| 917 |  Finxflo FXF | US$0,2787 | 10,31% | 7,03% | US$20.012.744 | US$311.238 | 71.808.093 FXF |
| 918 |  Ignis IGNIS | US$0,02584 | -0,10% | 2,56% | US$19.668.633 | US$378.173 | 761.143.950 IGNIS |
| 919 |  Mirrored Twitter mTWTR | US$56,82 | -0,14% | -0,60% | US$19.888.901 | US$55.436,03 | 350.051 mTWTR |
| 920 |  Jigstack STAK | US$0,009736 | 20,48% | 23,15% | US$19.882.785 | US$154.943 | 2.042.241.424 STAK |
| 921 |  SIX SIX | US$0,07289 | -1,93% | 24,16% | US$19.954.931 | US$1.867.885 | 273.776.596 SIX |
| 922 |  BitForex Token BF | US$0,004615 | 8,32% | 12,18% | US$19.760.750 | US$413.853 | 4.281.431.644 BF |
| 923 |  Equalizer EQZ | US$0,6138 | 3,32% | 15,72% | US$19.734.849 | US$1.811.075 | 32.150.000 EQZ |
| 924 |  GYEN GYEN | US$0,008829 | 0,11% | 1,00% | US$19.700.296 | US$7.436.350 | 2.231.211.096 GYEN |
| 925 |  Bone ShibaSwap BONE | US$2,83 | -1,73% | -12,02% | US$19.722.782 | US$8.160.403 | 6.975.300 BONE |
| 926 |  Observer OBSR | US$0,008372 | 8,22% | 24,78% | US$19.229.240 | US$2.775.701 | 2.296.917.316 OBSR |
| 927 |  Mysterium MYST | US$0,9775 | 4,31% | 0,09% | US$19.583.564 | US$218.122 | 20.033.628 MYST |
| 928 |  TenX PAY | US$0,09568 | -0,46% | 73,73% | US$19.635.739 | US$1.386.087 | 205.218.256 PAY |
| 929 |  Nxt NXT | US$0,01908 | 0,41% | -4,05% | US$19.063.694 | US$412.863 | 998.999.942 NXT |
| 930 |  dHedge DAO DHT | US$0,9871 | -2,16% | -1,70% | US$19.250.749 | US$548.455 | 19.502.144 DHT |
| 931 |  Enecuum ENQ | US$0,09827 | 5,53% | -2,96% | US$19.396.583 | US$588.309 | 197.381.250 ENQ |
| 932 |  Electric Vehicle Zone EVZ | US$0,04314 | -10,26% | 3,28% | US$19.099.595 | US$3.379.939 | 442.733.056 EVZ |
| 933 |  Matrix AI Network MAN | US$0,09016 | 2,40% | 26,08% | US$19.321.287 | US$2.941.508 | 214.302.042 MAN |
| 934 |  Mirrored Alibaba mBABA | US$170,58 | 0,54% | -3,61% | US$19.274.456 | US$84.914,14 | 112.995 mBABA |
| 935 |  Venus LTC vLTC | US$4,60 | 13,19% | 15,83% | US$19.065.387 | - | 4.142.378 vLTC |
| 936 |  Grid+ GRID | US$0,4828 | 3,94% | 8,46% | US$18.944.270 | US$50.239,58 | 39.236.491 GRID |
| 937 |  Plian PI | US$0,02184 | 20,64% | 40,38% | US$18.968.011 | US$316.183 | 868.541.708 PI |
| 938 |  SALT SALT | US$0,2362 | -1,72% | 14,92% | US$18.965.127 | US$81.616,17 | 80.283.615 SALT |
| 939 |  ownix ONX | US$5,68 | 18,79% | 9,63% | US$18.739.402 | US$507.649 | 3.300.000 ONX |
| 940 |  ProBit Token PROB | US$0,4445 | 1,20% | 8,32% | US$18.670.272 | US$67.227,70 | 42.000.000 PROB |
| 941 |  Defina Finance FINA | US$4,27 | -10,62% | -22,88% | US$18.599.863 | US$5.937.340 | 4.358.300 FINA |
| 942 |  UniLayer LAYER | US$0,7486 | 1,20% | -19,16% | US$18.676.501 | US$3.735.243 | 24.947.192 LAYER |
| 943 |  Sakura SKU | US$0,3489 | 11,02% | 33,31% | US$18.489.877 | US$2.368.813 | 53.000.000 SKU |
| 944 |  My DeFi Pet DPET | US$2,70 | 5,58% | 31,03% | US$18.574.570 | US$3.434.571 | 6.878.202 DPET |
| 945 |  ROOBEE ROOBEE | US$0,007238 | 1,36% | -16,54% | US$18.454.191 | US$1.446.839 | 2.549.652.518 ROOBEE |
| 946 |  TOWER TOWER | US$0,07780 | -6,69% | 21,61% | US$18.487.401 | US$1.717.352 | 237.619.987 TOWER |
| 947 |  Revomon REVO | US$0,7372 | -4,22% | -16,37% | US$18.290.011 | US$1.448.613 | 24.810.137 REVO |
| 948 |  EpiK Protocol EPK | US$0,4179 | 0,67% | -1,39% | US$18.469.133 | US$1.155.284 | 44.196.429 EPK |
| 949 |  RealFevr FEVR | US$0,01126 | 11,51% | 66,41% | US$18.317.250 | US$2.389.962 | 1.627.074.172 FEVR |
| 950 |  Wall Street Games WSG | US$0,0000001361 | 4,77% | 3,81% | US$18.318.448 | US$5.124.223 | 134.571.336.590.472 WSG |
Tabel di atas menampilkan halaman 19 dari total 143 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.