Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoZoon ZOON | US$0,01463 | -3,58% | 0,84% | US$11.514.303 | US$2.544.746 | 787.043.515 ZOON |
| 1102 |  Blizzard Network BLIZZ | US$20,90 | 18,60% | 173,99% | US$11.288.190 | US$1.308.618 | 540.000 BLIZZ |
| 1103 |  PLANET PLA | US$0,05148 | 24,34% | 73,80% | US$11.583.006 | US$378.744 | 225.000.000 PLA |
| 1104 |  Impossible Finance IF | US$1,87 | -1,09% | 52,59% | US$11.205.048 | US$596.302 | 6.000.661 IF |
| 1105 |  Ripio Credit Network RCN | US$0,02209 | -2,50% | -5,38% | US$11.232.468 | US$108.947 | 508.404.746 RCN |
| 1106 |  Time New Bank TNB | US$0,002756 | -1,43% | 14,01% | US$11.229.766 | US$1.201.007 | 4.074.427.418 TNB |
| 1107 |  Mobius MOBI | US$0,02062 | -1,32% | 7,54% | US$11.225.955 | US$52.872,99 | 544.318.133 MOBI |
| 1108 |  Fabric FAB | US$0,2255 | -0,62% | 47,65% | US$11.144.301 | US$524.347 | 49.413.402 FAB |
| 1109 |  Binemon BIN | US$0,01385 | -10,35% | 57,33% | US$11.078.122 | US$896.456 | 800.000.000 BIN |
| 1110 |  TurtleCoin TRTL | US$0,00009649 | -1,96% | 4,41% | US$11.076.200 | US$787.410 | 114.790.818.545 TRTL |
| 1111 |  StakeCubeCoin SCC | US$1,26 | 6,74% | 10,43% | US$11.049.256 | US$47.707,53 | 8.761.652 SCC |
| 1112 |  Nerve Finance NRV | US$0,2403 | -3,49% | 165,43% | US$11.112.482 | US$5.291.486 | 46.237.771 NRV |
| 1113 |  ScPrime SCP | US$0,2719 | 2,36% | 11,73% | US$10.586.736 | US$36.809,58 | 38.940.212 SCP |
| 1114 |  DEEPSPACE DPS | US$0,2086 | 1,10% | 0,57% | US$11.036.045 | US$166.641 | 52.893.498 DPS |
| 1115 |  Vanilla Network VNLA | US$16,72 | 0,31% | 62,58% | US$10.985.524 | US$17.365,15 | 657.030 VNLA |
| 1116 |  IG Gold IGG | US$0,001234 | 3,59% | 14,95% | US$10.925.446 | US$113.655 | 8.856.541.707 IGG |
| 1117 |  Standard Protocol STND | US$0,8143 | -1,54% | 3,28% | US$10.933.732 | US$1.321.096 | 13.427.324 STND |
| 1118 |  MEET.ONE MEETONE | US$0,005565 | -43,53% | 469,53% | US$10.646.665 | US$12.041,02 | 1.913.271.866 MEETONE |
| 1119 |  Viberate VIB | US$0,05478 | 2,20% | 3,01% | US$10.782.806 | US$1.314.727 | 196.825.000 VIB |
| 1120 |  RING X PLATFORM RINGX | US$0,03562 | -8,23% | -2,44% | US$10.553.404 | US$584.877 | 296.242.785 RINGX |
| 1121 |  Ubiq UBQ | US$0,2536 | -7,18% | 21,90% | US$10.806.443 | US$149.718 | 42.609.099 UBQ |
| 1122 |  Metrix Coin MRX | US$0,0006476 | 8,67% | -22,85% | US$10.750.371 | US$94.543,20 | 16.600.687.783 MRX |
| 1123 |  Muse MUSE | US$20,99 | 3,12% | 22,22% | US$10.673.999 | US$159.276 | 508.554 MUSE |
| 1124 |  LiquidApps DAPP | US$0,01502 | 5,50% | 4,55% | US$10.659.971 | US$16.889,65 | 709.902.294 DAPP |
| 1125 |  Cloudbric CLBK | US$0,01753 | 6,75% | 10,79% | US$10.686.612 | US$415.138 | 609.684.017 CLBK |
| 1126 |  Empty Set Dollar ESD | US$0,02405 | 3,16% | -2,45% | US$10.725.503 | US$73.362,54 | 446.012.145 ESD |
| 1127 |  Tidal Finance TIDAL | US$0,01211 | 3,47% | 10,97% | US$10.481.049 | US$1.542.309 | 865.226.229 TIDAL |
| 1128 |  Kambria KAT | US$0,004858 | 11,63% | -1,64% | US$10.625.194 | US$527.054 | 2.187.206.123 KAT |
| 1129 |  Hydro Protocol HOT | US$0,01521 | 2,10% | 8,21% | US$10.677.474 | US$986.022 | 702.000.000 HOT |
| 1130 |  Monolith TKN | US$0,3175 | 2,58% | 12,91% | US$10.623.126 | US$5.510,13 | 33.459.551 TKN |
| 1131 |  Bird.Money BIRD | US$118,51 | 6,14% | -12,57% | US$10.548.410 | US$314.412 | 89.007 BIRD |
| 1132 |  Anchor ANCT | US$0,8201 | 4,56% | 4,15% | US$10.523.633 | US$9.253,38 | 12.832.134 ANCT |
| 1133 |  Coreto COR | US$0,04574 | -11,41% | -4,05% | US$10.441.342 | US$346.463 | 228.283.474 COR |
| 1134 |  YUMMY YUMMY | US$0,00001356 | -7,59% | -11,12% | US$10.441.344 | US$334.248 | 769.832.971.648 YUMMY |
| 1135 |  PolkaWar PWAR | US$0,6108 | 14,42% | 29,52% | US$10.431.801 | US$2.414.351 | 17.079.444 PWAR |
| 1136 |  Advanced Technology Coin ARC | US$0,3500 | -2,29% | 13,40% | US$10.443.407 | US$0,01000 | 29.835.562 ARC |
| 1137 |  Carboncoin CARBON | US$0,0006757 | 6,77% | 10,77% | US$10.400.972 | - | 15.392.022.544 CARBON |
| 1138 |  Vidya VIDYA | US$0,2664 | 2,17% | 47,35% | US$10.387.181 | US$37.882,19 | 38.990.028 VIDYA |
| 1139 |  TFL.io TFL | US$1,63 | -8,51% | 6,23% | US$10.194.084 | US$115.109 | 6.247.267 TFL |
| 1140 |  YAM V3 YAM | US$0,8086 | -30,08% | 20,28% | US$10.315.280 | US$14.638.878 | 12.757.048 YAM |
| 1141 |  Opium OPIUM | US$2,50 | 1,95% | 1,22% | US$10.401.155 | US$1.962.600 | 4.161.204 OPIUM |
| 1142 |  Swerve SWRV | US$0,6610 | -0,69% | 9,53% | US$10.303.786 | US$3.564.424 | 15.588.554 SWRV |
| 1143 |  HTMLCOIN HTML | US$0,0001925 | 4,31% | 56,00% | US$10.217.609 | US$24.526,17 | 53.067.332.240 HTML |
| 1144 |  Bithao BHAO | US$0,1871 | -0,10% | 0,01% | US$10.133.093 | - | 54.162.201 BHAO |
| 1145 |  Hakka.Finance HAKKA | US$0,03231 | 4,39% | 0,52% | US$10.130.574 | US$251.006 | 313.503.126 HAKKA |
| 1146 |  CoverCompared CVR | US$0,1710 | -2,76% | 5,32% | US$10.124.071 | US$242.293 | 59.196.591 CVR |
| 1147 |  BOLT BOLT | US$0,01020 | 4,63% | 16,20% | US$10.106.306 | US$405.235 | 991.283.100 BOLT |
| 1148 |  Lith Token LITH | US$0,001815 | 3,11% | 5,60% | US$9.984.469 | US$19.754,85 | 5.500.000.000 LITH |
| 1149 |  ClinTex CTi CTI | US$0,08771 | -3,56% | 14,77% | US$10.038.435 | US$594.437 | 114.445.175 CTI |
| 1150 |  AnRKey X $ANRX | US$0,09341 | -16,61% | -21,22% | US$10.010.256 | US$502.357 | 107.167.389 $ANRX |
Tabel di atas menampilkan halaman 23 dari total 143 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.