Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Talken TALK | US$0,8725 | -9,91% | -10,25% | US$18.178.026 | US$3.941.576 | 20.833.338 TALK |
| 952 |  Redpanda Earth REDPANDA | US$0,000000000046 | -1,45% | 4,20% | US$18.225.028 | US$252.057 | 400.359.264.576.642.560 REDPANDA |
| 953 |  PolySwarm NCT | US$0,01173 | -3,46% | -4,02% | US$18.133.416 | US$76.461,57 | 1.546.457.130 NCT |
| 954 |  Bread BRD | US$0,2053 | 3,31% | 2,54% | US$18.218.638 | US$283.724 | 88.733.978 BRD |
| 955 |  DECOIN DTEP | US$0,3209 | 5,23% | 14,56% | US$17.905.367 | US$309.365 | 55.794.495 DTEP |
| 956 |  Project WITH WIKEN | US$0,02066 | -7,65% | -20,23% | US$17.623.946 | US$1.630.385 | 853.061.998 WIKEN |
| 957 |  Venus DOT vDOT | US$1,08 | 2,25% | 6,82% | US$17.924.280 | - | 16.649.243 vDOT |
| 958 |  ExNetwork Token EXNT | US$0,2833 | 4,34% | 9,44% | US$17.862.068 | US$8.918,22 | 63.050.105 EXNT |
| 959 |  Fuse Network FUSE | US$0,3285 | 0,07% | 258,57% | US$18.083.309 | US$4.461.248 | 55.045.523 FUSE |
| 960 |  Aventus AVT | US$2,96 | -8,68% | 11,04% | US$17.741.590 | US$319.500 | 6.000.000 AVT |
| 961 |  Stratos STOS | US$1,27 | -1,37% | 5,02% | US$17.709.020 | US$709.415 | 13.940.889 STOS |
| 962 |  Deri Protocol DERI | US$0,3696 | 6,19% | 19,68% | US$17.606.387 | US$3.027.685 | 47.638.409 DERI |
| 963 |  Idavoll Network IDV | US$0,02069 | -1,88% | -12,00% | US$17.517.065 | US$104.104 | 846.569.887 IDV |
| 964 |  Geeq GEEQ | US$1,71 | 15,06% | 20,16% | US$17.486.399 | US$714.082 | 10.247.222 GEEQ |
| 965 |  LuaSwap LUA | US$0,1456 | 10,76% | 58,12% | US$17.521.330 | US$630.866 | 120.342.922 LUA |
| 966 |  Etherisc DIP Token DIP | US$0,09095 | 2,90% | 6,57% | US$17.448.185 | US$48.328,52 | 191.854.114 DIP |
| 967 |  Hiveterminal Token HVN | US$0,03461 | -1,77% | 2,83% | US$17.306.618 | US$16.784,23 | 500.000.000 HVN |
| 968 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,04% | 0,10% | US$17.227.546 | - | 2.204.232 mVIXY |
| 969 |  AudioCoin ADC | US$0,01757 | 2,00% | 2,00% | US$17.230.683 | US$46.906,76 | 980.733.271 ADC |
| 970 |  FortKnoxster FKX | US$0,1149 | -10,81% | -34,42% | US$17.129.098 | US$2.031.814 | 149.077.343 FKX |
| 971 |  Anchor Neural World ANW | US$0,06159 | -2,33% | 0,36% | US$16.955.599 | US$83.914.762 | 275.297.977 ANW |
| 972 |  Tarot TAROT | US$1,24 | 6,64% | 1,36% | US$17.080.992 | US$149.526 | 13.779.231 TAROT |
| 973 |  Pallapay PALLA | US$0,06369 | 5,46% | 9,90% | US$17.113.177 | US$609.274 | 268.685.416 PALLA |
| 974 |  PRIZM PZM | US$0,005889 | 2,49% | 35,82% | US$17.054.817 | US$21.298,11 | 2.896.147.004 PZM |
| 975 |  ReapChain REAP | US$0,2421 | -0,35% | -0,65% | US$17.069.020 | US$833.742 | 70.500.000 REAP |
| 976 |  FairGame FAIR | US$0,01760 | -4,00% | 8,38% | US$16.898.808 | US$3.264.343 | 960.000.000 FAIR |
| 977 |  Factom FCT | US$1,68 | -3,24% | 4,75% | US$16.981.620 | US$30.595,01 | 10.116.038 FCT |
| 978 |  Swop SWOP | US$10,91 | 2,23% | -26,03% | US$16.935.250 | US$95.162,17 | 1.552.492 SWOP |
| 979 |  Juventus Fan Token JUV | US$12,89 | -2,07% | 0,97% | US$16.957.537 | US$7.468.741 | 1.315.932 JUV |
| 980 |  SHIBAVAX SHIBX | US$0,001708 | -7,56% | 1,84% | US$16.722.672 | US$68.129,22 | 9.787.969.900 SHIBX |
| 981 |  e-Money NGM | US$0,8521 | 2,03% | -5,39% | US$16.837.726 | US$169.782 | 19.760.286 NGM |
| 982 |  VIDY VIDY | US$0,001704 | 1,67% | 5,60% | US$16.850.736 | US$1.090.793 | 9.888.864.266 VIDY |
| 983 |  IQeon IQN | US$3,05 | 3,61% | 26,87% | US$16.759.284 | US$1.120.403 | 5.491.860 IQN |
| 984 |  Sin City Metaverse SIN | US$0,4284 | 22,47% | 4,71% | US$16.432.252 | US$3.412.232 | 38.354.875 SIN |
| 985 |  CWV Chain CWV | US$0,004732 | -4,34% | 108,06% | US$16.754.831 | US$11.799,91 | 3.540.912.311 CWV |
| 986 |  CyberFi Token CFi | US$8,98 | 1,39% | 4,68% | US$16.687.770 | US$286.156 | 1.857.958 CFi |
| 987 |  Dovu DOV | US$0,02350 | 5,36% | -21,20% | US$16.796.095 | US$93.677,90 | 714.812.517 DOV |
| 988 |  Nafter NAFT | US$0,03328 | -10,84% | -22,52% | US$16.638.329 | US$3.712.729 | 500.000.000 NAFT |
| 989 |  HitChain HIT | US$0,0002709 | 57,41% | 53,68% | US$16.643.882 | US$14.350.186 | 61.440.000.000 HIT |
| 990 |  Infinity PAD IPAD | US$0,03005 | -0,19% | -8,22% | US$16.228.769 | US$310.260 | 540.000.000 IPAD |
| 991 |  Only1 LIKE | US$0,4364 | 9,89% | 33,94% | US$16.160.700 | US$1.980.714 | 37.035.000 LIKE |
| 992 |  Opacity OPCT | US$0,2007 | -3,13% | 40,61% | US$16.146.723 | US$806.576 | 80.456.100 OPCT |
| 993 |  Monetha MTH | US$0,03881 | -9,12% | -11,98% | US$15.618.468 | US$1.575.938 | 402.400.000 MTH |
| 994 |  BSC Station BSCS | US$0,4321 | 0,04% | 47,29% | US$15.945.856 | US$3.355.958 | 36.903.908 BSCS |
| 995 |  BIDR BIDR | US$0,00007034 | 0,61% | 0,34% | US$15.877.154 | US$32.767.823 | 225.715.436.474 BIDR |
| 996 |  Caspian CSP | US$0,03520 | 37,22% | 36,73% | US$15.805.402 | US$482.665 | 449.036.296 CSP |
| 997 |  JulSwap JULD | US$0,02829 | -5,84% | 7,82% | US$15.863.383 | US$1.514.984 | 560.796.044 JULD |
| 998 |  Attila ATT | US$0,03458 | -3,92% | -1,47% | US$15.572.522 | US$299.621 | 450.382.736 ATT |
| 999 |  Public Mint MINT | US$0,2442 | -1,28% | 6,09% | US$15.606.402 | US$279.568 | 63.898.028 MINT |
| 1000 |  ACENT ACE | US$0,1586 | 1,76% | 36,15% | US$15.614.022 | US$2.554.345 | 98.471.107 ACE |
Tabel di atas menampilkan halaman 20 dari total 143 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.