Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nord Finance NORD | US$4,72 | 13,08% | -0,88% | US$13.121.503 | US$1.686.423 | 2.778.652 NORD |
| 1052 |  Cobak Token CBK | US$4,64 | -4,65% | 5,00% | US$13.041.784 | US$28.532.016 | 2.808.660 CBK |
| 1053 |  Bholdus BHO | US$0,02850 | 2,54% | 1,54% | US$12.937.879 | US$3.313.167 | 454.000.000 BHO |
| 1054 |  Graphlinq Protocol GLQ | US$0,03767 | 6,38% | -5,02% | US$12.807.619 | US$967.526 | 339.999.895 GLQ |
| 1055 |  All Sports SOC | US$0,008625 | 1,91% | 13,34% | US$12.937.536 | US$1.138.246 | 1.500.000.000 SOC |
| 1056 |  EUNO EUNO | US$0,002027 | 6,77% | 61,94% | US$12.903.604 | - | 6.365.192.621 EUNO |
| 1057 |  BHPCoin BHP | US$0,6374 | -0,42% | 10,69% | US$12.861.748 | US$2.082.127 | 20.177.578 BHP |
| 1058 |  Plant Vs Undead PVU | US$0,4787 | -6,75% | 1,57% | US$12.836.640 | US$4.391.121 | 26.814.828 PVU |
| 1059 |  Diamond DMD | US$3,53 | 4,11% | 4,74% | US$12.859.255 | US$60.479,11 | 3.642.006 DMD |
| 1060 |  BillionHappiness BHC | US$251,15 | -2,98% | 114,65% | US$12.557.411 | US$898.662 | 50.000 BHC |
| 1061 |  Cratos CRTS | US$0,002072 | 0,19% | -0,91% | US$12.741.162 | US$5.669.385 | 6.150.639.861 CRTS |
| 1062 |  ALLY ALY | US$0,005475 | 6,05% | 13,90% | US$12.593.357 | US$69.083,03 | 2.300.000.000 ALY |
| 1063 |  LOCGame LOCG | US$0,2702 | 8,66% | 4,63% | US$12.615.460 | US$2.116.196 | 46.691.715 LOCG |
| 1064 |  Wownero WOW | US$0,2493 | 6,42% | -4,05% | US$12.978.387 | US$20.482,49 | 52.049.447 WOW |
| 1065 |  PLATINCOIN PLC | US$2,51 | 20,45% | 18,73% | US$12.569.019 | US$148.457 | 5.001.073 PLC |
| 1066 |  Global Social Chain GSC | US$0,02190 | 316,01% | 320,55% | US$12.727.324 | US$928.234 | 581.202.797 GSC |
| 1067 |  Razor Network RAZOR | US$0,09535 | 0,37% | 0,31% | US$12.279.594 | US$2.574.943 | 128.780.446 RAZOR |
| 1068 |  Rocket Vault-RocketX RVF | US$0,1918 | -7,96% | -35,20% | US$12.396.999 | US$634.841 | 64.625.493 RVF |
| 1069 |  CyberVein CVT | US$0,01171 | -0,22% | 8,08% | US$12.418.439 | US$196.285 | 1.060.404.496 CVT |
| 1070 |  OIN Finance OIN | US$0,3698 | 5,18% | 2,88% | US$12.184.096 | US$295.256 | 32.950.759 OIN |
| 1071 |  Formation Fi FORM | US$0,1543 | -10,35% | -17,83% | US$12.308.420 | US$1.731.279 | 79.753.015 FORM |
| 1072 |  Blocery BLY | US$0,04175 | -2,77% | -2,48% | US$12.044.811 | US$4.853.794 | 288.472.220 BLY |
| 1073 |  Unido EP UDO | US$0,2597 | 87,36% | 139,57% | US$12.245.459 | US$7.294.008 | 47.144.968 UDO |
| 1074 |  AnimalGo GOM2 | US$0,01243 | -1,93% | 13,40% | US$12.015.866 | US$680.072 | 966.864.393 GOM2 |
| 1075 |  Duck DAO (DLP Duck Token) DUCK | US$0,3904 | 6,76% | 9,11% | US$12.228.113 | US$149.910 | 31.319.195 DUCK |
| 1076 |  Strips Finance STRP | US$5,66 | -3,04% | -1,36% | US$12.155.729 | US$655.185 | 2.147.108 STRP |
| 1077 |  Monavale MONA | US$1.347,66 | -14,38% | 19,26% | US$12.096.175 | US$468.522 | 8.976 MONA |
| 1078 |  TrustVerse TRV | US$0,01895 | -2,46% | 9,94% | US$11.877.069 | US$432.556 | 626.749.906 TRV |
| 1079 |  Burency BUY | US$0,06237 | -1,43% | 3,22% | US$12.092.377 | US$1.958.419 | 193.878.224 BUY |
| 1080 |  Hyve HYVE | US$0,4750 | -4,63% | 3,70% | US$12.182.876 | US$685.948 | 25.646.075 HYVE |
| 1081 |  Earneo RNO | US$0,04702 | 2,29% | 6,34% | US$11.969.605 | US$7.376,13 | 254.552.776 RNO |
| 1082 |  smARTOFGIVING AOG | US$0,1627 | 1,43% | 20,10% | US$12.004.764 | US$13.153,64 | 73.780.484 AOG |
| 1083 |  Bondly BONDLY | US$0,1153 | -19,30% | 105,34% | US$11.988.917 | US$5.849.402 | 103.978.855 BONDLY |
| 1084 |  Fenerbahçe Token FB | US$5,42 | -3,30% | -8,94% | US$11.814.687 | US$9.790.257 | 2.180.000 FB |
| 1085 |  Einsteinium EMC2 | US$0,05345 | 0,55% | -1,54% | US$11.873.238 | US$82.572,03 | 222.118.328 EMC2 |
| 1086 |  Agoras AGRS | US$0,6653 | 3,37% | -5,77% | US$11.975.857 | US$28.488,87 | 18.000.000 AGRS |
| 1087 |  PECULIUM PCL | US$0,005607 | -6,58% | 1,54% | US$11.952.583 | US$997.345 | 2.131.679.812 PCL |
| 1088 |  MakiSwap MAKI | US$0,1713 | 7,85% | -10,67% | US$11.811.967 | US$1.895.013 | 68.971.718 MAKI |
| 1089 |  Bao Finance BAO | US$0,0003427 | 2,67% | 2,57% | US$11.676.005 | US$547.289 | 34.066.471.176 BAO |
| 1090 |  TOP TOP | US$0,002159 | 2,95% | 8,07% | US$11.902.804 | US$514.171 | 5.512.414.943 TOP |
| 1091 |  YOYOW YOYOW | US$0,02252 | 6,72% | 6,91% | US$11.392.569 | US$579.750 | 505.947.010 YOYOW |
| 1092 |  apM Coin APM | US$0,03199 | -6,43% | -5,80% | US$11.577.845 | US$357.002 | 361.875.000 APM |
| 1093 |  Degenerator Meme MEME | US$412,55 | -0,05% | -2,98% | US$11.551.288 | US$522.890 | 28.000 MEME |
| 1094 |  EasyFi EZ | US$4,56 | 1,19% | -4,54% | US$11.502.414 | US$1.023.274 | 2.524.834 EZ |
| 1095 |  Tachyon Protocol IPX | US$0,04258 | -2,70% | 4,02% | US$11.363.123 | US$299.570 | 266.858.531 IPX |
| 1096 |  Linker Coin LNC | US$0,1015 | 8,39% | 11,60% | US$11.441.471 | US$37.204,12 | 112.776.150 LNC |
| 1097 |  pEOS PEOS | US$0,01375 | 49,20% | 161,90% | US$11.388.544 | US$5.131,98 | 828.353.669 PEOS |
| 1098 |  High Performance Blockchain HPB | US$0,1559 | 0,48% | 9,42% | US$11.388.152 | US$2.039.052 | 73.069.950 HPB |
| 1099 |  BaaSid BAAS | US$0,002273 | 5,36% | -10,92% | US$11.362.588 | US$226.564 | 5.000.000.000 BAAS |
| 1100 |  UnMarshal MARSH | US$1,60 | -5,66% | 3,32% | US$11.356.140 | US$5.068.754 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 22 dari total 143 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.