Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tokamak Network TON | US$8,93 | -2,87% | 2,17% | US$24.343.663 | US$14.652.363 | 2.727.340 TON |
| 852 |  Adora Token ARA | US$0,1531 | -2,96% | -2,54% | US$24.491.508 | US$2.151.037 | 160.000.000 ARA |
| 853 |  Mirrored Apple mAAPL | US$156,95 | 0,99% | 3,85% | US$24.412.828 | US$130.808 | 155.546 mAAPL |
| 854 |  CONTRACOIN CTCN | US$0,5624 | 3,16% | 92,17% | US$24.356.222 | US$244.375 | 43.309.271 CTCN |
| 855 |  StableXSwap STAX | US$1,79 | 1,77% | -6,73% | US$24.414.056 | US$1.491,11 | 13.646.645 STAX |
| 856 |  SENSO SENSO | US$1,96 | -1,86% | 13,01% | US$23.951.869 | US$4.045.839 | 12.241.344 SENSO |
| 857 |  TEMCO TEMCO | US$0,005899 | -3,79% | 2,15% | US$23.437.432 | US$492.080 | 3.973.256.413 TEMCO |
| 858 |  Mirrored Amazon mAMZN | US$3.553,52 | -0,48% | 2,81% | US$23.929.778 | US$75.552,04 | 6.734 mAMZN |
| 859 |  Project Pai PAI | US$0,01508 | -0,54% | 4,70% | US$23.847.242 | US$526.954 | 1.580.947.749 PAI |
| 860 |  ARMOR ARMOR | US$0,1867 | 11,09% | 15,87% | US$23.511.860 | US$3.071.304 | 125.954.745 ARMOR |
| 861 |  Mirrored iShares Silver Trust mSLV | US$23,30 | -0,27% | 2,26% | US$23.724.095 | US$12.587,23 | 1.018.151 mSLV |
| 862 |  Float Protocol (Bank) BANK | US$188,83 | -0,25% | 6,20% | US$23.699.103 | US$327.071 | 125.502 BANK |
| 863 |  Bitcoin 2 BTC2 | US$1,31 | 18,07% | 27,08% | US$23.474.430 | US$2.338,56 | 17.954.211 BTC2 |
| 864 |  Robonomics.network XRT | US$22,23 | 4,33% | 44,10% | US$23.688.960 | US$5.353.977 | 1.065.407 XRT |
| 865 |  Stakenet XSN | US$0,1963 | -0,95% | -7,26% | US$23.888.182 | US$71.606,32 | 121.688.131 XSN |
| 866 |  FREE Coin FREE | US$0,000002389 | 8,58% | -27,55% | US$23.747.215 | US$606.482 | 9.938.989.997.635 FREE |
| 867 |  dForce DF | US$0,2011 | 4,42% | 5,47% | US$23.079.727 | US$10.309.412 | 114.772.957 DF |
| 868 |  Taraxa TARA | US$0,02632 | 40,20% | 94,84% | US$22.784.212 | US$14.590.254 | 865.706.013 TARA |
| 869 |  Govi GOVI | US$2,47 | 5,65% | 7,07% | US$23.502.390 | US$1.189.062 | 9.520.984 GOVI |
| 870 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$6,06 | 5,26% | 14,48% | US$22.854.760 | US$307,13 | 3.772.661 USDX |
| 871 |  Don-key DON | US$0,9336 | 18,54% | 13,67% | US$22.836.468 | US$1.857.876 | 24.460.136 DON |
| 872 |  Pepe Cash PEPECASH | US$0,03244 | 11,41% | 8,51% | US$22.765.900 | US$3.582,39 | 701.884.009 PEPECASH |
| 873 |  Meter Governance MTRG | US$9,84 | 7,89% | 26,03% | US$22.818.278 | US$4.556.245 | 2.318.338 MTRG |
| 874 |  King DAG KDAG | US$0,4175 | -0,24% | -2,33% | US$22.650.161 | US$54.088,75 | 54.251.545 KDAG |
| 875 |  Mirrored Netflix mNFLX | US$662,65 | -0,04% | -3,54% | US$22.629.394 | - | 34.150 mNFLX |
| 876 |  Tranche Finance SLICE | US$1,13 | 3,92% | 67,87% | US$22.667.181 | US$81.343,28 | 20.000.000 SLICE |
| 877 |  Cashaa CAS | US$0,02768 | -2,60% | 13,53% | US$22.680.432 | US$791.225 | 819.508.698 CAS |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,08988 | 3,31% | 3,80% | US$22.471.109 | US$119.478 | 250.000.000 UPUNK |
| 879 |  mStable Governance Token: Meta (MTA) MTA | US$1,30 | 0,79% | 53,96% | US$22.510.376 | US$13.411.894 | 17.336.544 MTA |
| 880 |  Raze Network RAZE | US$0,3715 | 12,42% | 100,91% | US$22.321.760 | US$1.803.351 | 60.090.910 RAZE |
| 881 |  OAX OAX | US$0,2878 | 1,06% | 6,57% | US$22.174.367 | US$839.037 | 77.045.251 OAX |
| 882 |  DeepBrain Chain DBC | US$0,006892 | 1,74% | 15,80% | US$22.054.906 | US$1.813.468 | 3.200.000.000 DBC |
| 883 |  Binamon BMON | US$0,1919 | 7,91% | -2,40% | US$22.151.641 | US$5.010.837 | 115.453.949 BMON |
| 884 |  Quantum Resistant Ledger QRL | US$0,2893 | 7,88% | 31,86% | US$21.774.027 | US$90.766,06 | 75.257.668 QRL |
| 885 |  GAMEE GMEE | US$0,4007 | -13,47% | -27,08% | US$22.587.911 | US$3.148.614 | 56.370.273 GMEE |
| 886 |  Mint Club MINT | US$0,00002373 | 18,87% | 31,49% | US$21.990.258 | US$436.084 | 926.563.648.805 MINT |
| 887 |  Mirrored United States Oil Fund mUSO | US$57,80 | 0,76% | -1,27% | US$21.578.070 | US$40.106,43 | 373.310 mUSO |
| 888 |  InsurAce INSUR | US$1,91 | 18,01% | 25,62% | US$21.562.008 | US$4.285.034 | 11.266.626 INSUR |
| 889 |  Signum SIGNA | US$0,01011 | 5,22% | 15,18% | US$21.539.330 | US$37.588,53 | 2.130.801.392 SIGNA |
| 890 |  Safe Haven SHA | US$0,007104 | -2,21% | 14,30% | US$21.354.878 | US$2.056.217 | 3.005.855.396 SHA |
| 891 |  CYCLUB CYCLUB | US$0,03718 | -7,13% | -2,02% | US$21.369.541 | US$1.936.758 | 574.716.648 CYCLUB |
| 892 |  Rainbow Token RAINBOW | US$0,00000002469 | -17,19% | -40,09% | US$21.246.274 | US$2.658.141 | 860.397.837.230.263 RAINBOW |
| 893 |  Venus LINK vLINK | US$0,6959 | 6,71% | 9,34% | US$21.508.829 | - | 30.907.312 vLINK |
| 894 |  AppCoins APPC | US$0,08987 | 12,70% | 20,76% | US$21.976.435 | US$1.225.608 | 244.530.276 APPC |
| 895 |  Smart MFG MFG | US$0,06884 | 4,63% | 11,48% | US$21.354.907 | US$121.719 | 310.211.151 MFG |
| 896 |  DAFI Protocol DAFI | US$0,06067 | 11,76% | 55,80% | US$21.181.145 | US$1.469.112 | 349.092.548 DAFI |
| 897 |  Arcblock ABT | US$0,2132 | 2,77% | -0,03% | US$21.011.298 | US$5.441.717 | 98.554.305 ABT |
| 898 |  Waves Enterprise WEST | US$0,5010 | 8,19% | 2,07% | US$21.022.993 | US$2.499.812 | 41.965.923 WEST |
| 899 |  Aidos Kuneen ADK | US$0,8196 | -20,90% | -10,39% | US$20.490.707 | US$342.330 | 25.000.000 ADK |
| 900 |  Pacoca PACOCA | US$0,2856 | -4,32% | 15,52% | US$20.823.348 | US$1.303.352 | 72.912.393 PACOCA |
Tabel di atas menampilkan halaman 18 dari total 143 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.