Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  YF Link YFL | US$664,68 | 3,77% | -8,45% | US$34.232.857 | US$1.053.803 | 51.503 YFL |
| 752 |  DIGG DIGG | US$67.600,34 | 6,13% | 16,37% | US$34.060.838 | US$311.221 | 504 DIGG |
| 753 |  ETHPad ETHPAD | US$0,1698 | 9,07% | 17,72% | US$33.862.420 | US$3.374.943 | 199.427.405 ETHPAD |
| 754 |  Validity VAL | US$7,54 | -4,88% | 9,40% | US$33.447.908 | US$1.291.273 | 4.435.884 VAL |
| 755 |  Epic Cash EPIC | US$2,56 | 5,39% | -29,86% | US$33.706.120 | US$23.730,63 | 13.162.428 EPIC |
| 756 |  Juggernaut JGN | US$0,8577 | -0,84% | 29,74% | US$33.932.575 | US$2.311.276 | 39.562.500 JGN |
| 757 |  Litecoin Cash LCC | US$0,04512 | 138,79% | 171,07% | US$33.576.527 | US$31.636,14 | 744.107.731 LCC |
| 758 |  #MetaHash MHC | US$0,01150 | 3,14% | 5,07% | US$33.265.050 | US$1.498.478 | 2.891.922.275 MHC |
| 759 |  Measurable Data Token MDT | US$0,04986 | -5,20% | 4,80% | US$33.716.383 | US$4.316.743 | 676.157.013 MDT |
| 760 |  TerraKRW KRT | US$0,0007663 | -5,80% | -7,71% | US$33.059.647 | US$954,05 | 43.140.059.023 KRT |
| 761 |  Locus Chain LOCUS | US$0,03748 | 0,29% | 0,00% | US$32.974.259 | US$92.175,22 | 879.808.261 LOCUS |
| 762 |  Cellframe CELL | US$1,30 | 26,52% | 47,38% | US$33.088.901 | US$1.973.877 | 25.477.893 CELL |
| 763 |  Hermez Network HEZ | US$6,99 | -1,15% | -1,39% | US$32.843.135 | US$1.111.297 | 4.700.000 HEZ |
| 764 |  BABB BAX | US$0,0006668 | -0,60% | -5,77% | US$33.232.833 | US$1.042.055 | 49.837.500.000 BAX |
| 765 |  Cocos-BCX COCOS | US$0,7819 | -2,77% | -1,11% | US$32.854.046 | US$3.965.742 | 42.015.868 COCOS |
| 766 |  Namecoin NMC | US$2,22 | 5,09% | 24,45% | US$32.725.315 | US$50.471,99 | 14.736.400 NMC |
| 767 |  Swingby SWINGBY | US$0,1180 | 18,11% | 65,65% | US$32.484.299 | US$2.314.964 | 275.330.764 SWINGBY |
| 768 |  Oxbull.tech OXB | US$4,34 | -0,25% | 13,99% | US$32.582.628 | US$1.099.956 | 7.501.504 OXB |
| 769 |  Seascape Crowns CWS | US$14,19 | -1,07% | -8,92% | US$32.309.481 | US$2.780.379 | 2.276.935 CWS |
| 770 |  DXdao DXD | US$652,41 | 1,71% | 15,09% | US$32.176.655 | US$316.242 | 49.320 DXD |
| 771 |  QASH QASH | US$0,09147 | 1,62% | -1,17% | US$32.015.059 | US$738.600 | 350.000.000 QASH |
| 772 |  LABS Group LABS | US$0,01520 | -0,31% | 25,18% | US$31.658.880 | US$3.013.139 | 2.082.776.594 LABS |
| 773 |  Dfyn Network DFYN | US$0,8230 | 45,27% | 18,90% | US$31.897.137 | US$16.572.255 | 38.757.408 DFYN |
| 774 |  Phoenix Global (new) PHB | US$0,8614 | 8,93% | 0,00% | US$31.989.749 | US$3.064.365 | 37.136.775 PHB |
| 775 |  Permission Coin ASK | US$0,002162 | 0,85% | 8,02% | US$31.713.485 | US$474.687 | 14.668.563.567 ASK |
| 776 |  Venus USDT vUSDT | US$0,02128 | -0,07% | 0,20% | US$31.629.129 | - | 1.486.153.169 vUSDT |
| 777 |  SafeCoin SAFE | US$1,14 | -0,46% | 20,77% | US$31.659.727 | US$10.959,79 | 27.735.063 SAFE |
| 778 |  MileVerse MVC | US$0,02501 | -1,97% | 7,94% | US$31.002.889 | US$9.080.936 | 1.239.530.000 MVC |
| 779 |  BUX Token BUX | US$0,5421 | 0,93% | -7,78% | US$31.392.619 | US$541.191 | 57.904.773 BUX |
| 780 |  UniLend UFT | US$1,01 | 0,37% | -0,50% | US$31.314.068 | US$2.297.504 | 31.052.564 UFT |
| 781 |  DOGGY DOGGY | US$0,007715 | 4,20% | -6,52% | US$31.230.476 | US$2.122.375 | 4.048.013.782 DOGGY |
| 782 |  HyperCash HC | US$0,6747 | -0,48% | 9,06% | US$30.411.005 | US$3.400.492 | 45.071.909 HC |
| 783 |  Navcoin NAV | US$0,4288 | 3,78% | -0,55% | US$30.920.365 | US$581.260 | 72.104.997 NAV |
| 784 |  Xeno Token XNO | US$0,08051 | -3,63% | 4,47% | US$29.968.338 | US$9.822.244 | 372.210.897 XNO |
| 785 |  CVCoin CVN | US$2,39 | 66,92% | -69,83% | US$29.624.841 | US$2.040.754 | 12.380.890 CVN |
| 786 |  TNC Coin TNC | US$0,005094 | 16,65% | 76,78% | US$29.804.324 | US$5.598.383 | 5.851.183.164 TNC |
| 787 |  TokenClub TCT | US$0,03634 | 1,26% | 7,17% | US$29.720.549 | US$3.779.689 | 817.902.279 TCT |
| 788 |  Morpheus Labs MITX | US$0,06533 | 1,94% | 0,62% | US$29.529.251 | US$576.210 | 451.999.999 MITX |
| 789 |  Massnet MASS | US$0,3004 | -1,55% | -3,74% | US$29.448.029 | US$1.898.694 | 98.026.147 MASS |
| 790 |  Ternoa CAPS | US$0,09299 | 4,91% | 8,22% | US$29.129.579 | US$682.018 | 313.241.006 CAPS |
| 791 |  NEST Protocol NEST | US$0,01459 | -3,31% | 21,63% | US$29.260.920 | US$5.186.793 | 2.005.474.261 NEST |
| 792 |  Venus Reward Token VRT | US$0,001325 | -4,42% | 30,12% | US$29.154.620 | US$3.139.159 | 21.999.981.080 VRT |
| 793 |  Kalao KLO | US$1,47 | -14,41% | 8,76% | US$28.868.182 | US$3.455.341 | 19.595.114 KLO |
| 794 |  Xaya CHI | US$0,5905 | 13,63% | 63,55% | US$28.576.982 | US$555.468 | 48.391.987 CHI |
| 795 |  Bitball Treasure BTRS | US$64,26 | 41,91% | -14,40% | US$28.918.827 | US$146.634 | 450.000 BTRS |
| 796 |  Blockchain Monster Hunt BCMC | US$2,87 | -9,87% | -7,22% | US$28.681.851 | US$4.168.961 | 10.000.000 BCMC |
| 797 |  USDK USDK | US$1,00 | -0,13% | 0,02% | US$28.635.518 | US$176.336.689 | 28.600.072 USDK |
| 798 |  Monsta Infinite MONI | US$2,11 | -9,54% | -23,94% | US$28.525.022 | US$5.311.309 | 13.517.206 MONI |
| 799 |  Bridge Mutual BMI | US$0,4391 | 26,70% | 71,90% | US$28.410.893 | US$1.801.482 | 64.697.071 BMI |
| 800 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7155 | 2,95% | 8,54% | US$28.548.135 | US$6.129.186 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 16 dari total 143 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.