Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIO Protocol FIO | US$0,1900 | -0,73% | 1,02% | US$69.223.300 | US$6.015.263 | 364.366.498 FIO |
| 552 |  Moss Coin MOC | US$0,1873 | -4,20% | -1,55% | US$68.766.973 | US$9.602.399 | 367.194.689 MOC |
| 553 |  BoringDAO BOR | US$575,53 | -7,09% | 186,88% | US$68.590.774 | US$213.959 | 119.178 BOR |
| 554 |  vEmpire DDAO VEMP | US$0,3942 | -3,86% | 33,61% | US$68.472.516 | US$2.983.756 | 173.684.291 VEMP |
| 555 |  GNY GNY | US$0,3545 | 4,24% | 14,04% | US$68.196.601 | US$187.334 | 192.376.657 GNY |
| 556 |  Darma Cash DMCH | US$0,3128 | -0,10% | 9,75% | US$67.469.949 | US$65.130,57 | 215.680.699 DMCH |
| 557 |  Civilization CIV | US$0,2253 | 7,82% | 61,85% | US$67.593.203 | US$445.822 | 300.000.000 CIV |
| 558 |  GMT Token GMT | US$0,4576 | 2,76% | 5,95% | US$67.225.298 | US$2.584.488 | 146.895.238 GMT |
| 559 |  Dock DOCK | US$0,09216 | -5,62% | 8,36% | US$67.362.744 | US$6.524.515 | 730.931.184 DOCK |
| 560 |  BitMart Token BMX | US$0,3817 | 2,02% | 6,59% | US$66.306.293 | US$10.538.421 | 173.717.945 BMX |
| 561 |  RChain REV | US$0,1069 | -4,39% | -13,40% | US$66.957.430 | US$1.823.529 | 626.523.076 REV |
| 562 |  SifChain ROWAN | US$0,2261 | 1,38% | -6,79% | US$68.180.734 | US$437.717 | 301.602.336 ROWAN |
| 563 |  CoinEx Token CET | US$0,09299 | 3,02% | 27,70% | US$65.896.480 | US$2.036.848 | 708.633.582 CET |
| 564 |  LATOKEN LA | US$0,1728 | 12,60% | 17,42% | US$65.686.274 | US$36.638,32 | 380.104.462 LA |
| 565 |  Valobit VBIT | US$0,05431 | 6,21% | 0,66% | US$65.209.827 | US$145.299 | 1.200.806.964 VBIT |
| 566 |  Paris Saint-Germain Fan Token PSG | US$21,03 | -5,43% | 0,10% | US$65.327.251 | US$30.414.582 | 3.106.459 PSG |
| 567 |  Hydra HYDRA | US$16,85 | 0,90% | 4,68% | US$65.010.598 | US$1.413.486 | 3.858.584 HYDRA |
| 568 |  Wirex Token WXT | US$0,006622 | 2,48% | 7,17% | US$65.237.197 | US$1.435.056 | 9.851.189.884 WXT |
| 569 |  Reflexer Ungovernance Token FLX | US$449,22 | -4,32% | 0,52% | US$64.910.915 | US$1.628.202 | 144.498 FLX |
| 570 |  Tornado Cash TORN | US$58,54 | 2,06% | -3,01% | US$64.386.743 | US$10.112.810 | 1.099.795 TORN |
| 571 |  BOSAGORA BOA | US$0,2132 | -5,26% | -10,17% | US$64.718.973 | US$2.437.625 | 303.595.031 BOA |
| 572 |  VITE VITE | US$0,1301 | -2,89% | 17,82% | US$64.280.157 | US$9.254.751 | 494.144.293 VITE |
| 573 |  Selfkey KEY | US$0,01263 | 2,70% | 3,65% | US$63.128.680 | US$22.457.756 | 4.999.969.446 KEY |
| 574 |  ShareToken SHR | US$0,02718 | -3,09% | -3,39% | US$63.539.186 | US$2.688.997 | 2.337.851.272 SHR |
| 575 |  Veritaseum VERI | US$29,19 | 11,24% | -14,67% | US$62.747.204 | US$844,59 | 2.149.646 VERI |
| 576 |  Chain Guardians CGG | US$1,79 | -4,47% | 5,53% | US$63.431.621 | US$3.082.137 | 35.373.008 CGG |
| 577 |  FirmaChain FCT | US$0,1807 | -4,23% | -3,27% | US$60.762.004 | US$5.487.935 | 336.216.862 FCT |
| 578 |  PowerPool CVP | US$1,74 | 0,53% | 2,41% | US$61.748.571 | US$6.330.494 | 35.494.220 CVP |
| 579 |  VideoCoin VID | US$0,3935 | -0,24% | 3,94% | US$61.542.058 | US$114.038 | 156.379.646 VID |
| 580 |  SingularityDAO SDAO | US$2,35 | -1,75% | -0,77% | US$61.344.772 | US$3.674.990 | 26.105.660 SDAO |
| 581 |  Dragonchain DRGN | US$0,1641 | 17,84% | 11,47% | US$60.787.597 | US$1.005.361 | 370.374.090 DRGN |
| 582 |  REVV REVV | US$0,2169 | -2,02% | -8,19% | US$60.366.200 | US$3.152.817 | 278.270.642 REVV |
| 583 |  CumRocket CUMMIES | US$0,04591 | -6,25% | -22,47% | US$60.619.378 | US$2.398.808 | 1.320.428.309 CUMMIES |
| 584 |  AirSwap AST | US$0,4041 | -5,93% | 21,46% | US$60.620.445 | US$14.817.601 | 150.000.000 AST |
| 585 |  v.systems VSYS | US$0,02483 | 12,58% | 19,77% | US$59.881.575 | US$5.759.247 | 2.411.808.201 VSYS |
| 586 |  Maple MPL | US$21,51 | 7,09% | -18,64% | US$60.097.611 | US$2.994.106 | 2.794.482 MPL |
| 587 |  MicroPets PETS | US$0,00001211 | -30,71% | 439,93% | US$60.647.672 | US$31.658.362 | 5.007.120.231.351 PETS |
| 588 |  Kava Swap SWP | US$1,76 | 5,18% | -0,35% | US$59.432.528 | US$1.344.731 | 33.854.166 SWP |
| 589 |  NULS NULS | US$0,5945 | 3,71% | 6,76% | US$59.221.253 | US$15.492.723 | 99.620.739 NULS |
| 590 |  Unifi Protocol DAO UNFI | US$12,49 | 3,64% | 3,14% | US$58.830.642 | US$12.524.866 | 4.709.091 UNFI |
| 591 |  Auto AUTO | US$1.115,11 | 0,36% | 8,29% | US$59.103.576 | US$7.254.211 | 53.003 AUTO |
| 592 |  Lamden TAU | US$0,4311 | -7,94% | -48,17% | US$61.302.439 | US$2.463.743 | 142.215.728 TAU |
| 593 |  DEXTools DEXT | US$0,5779 | -8,06% | 9,88% | US$57.978.417 | US$706.081 | 100.328.833 DEXT |
| 594 |  Populous PPT | US$0,9802 | -18,58% | 55,05% | US$52.195.525 | US$7.003.318 | 53.252.246 PPT |
| 595 |  StarTerra STT | US$4,89 | 1,91% | -20,26% | US$57.320.406 | US$2.631.411 | 11.718.348 STT |
| 596 |  Unifty NIF | US$47,80 | 6,45% | 48,83% | US$57.196.937 | US$1.492.393 | 1.196.652 NIF |
| 597 |  SOLVE SOLVE | US$0,1303 | -4,50% | 8,70% | US$56.478.574 | US$3.376.384 | 433.324.963 SOLVE |
| 598 |  ZEON ZEON | US$0,001869 | -5,53% | -5,11% | US$57.070.875 | US$282.222 | 30.529.103.436 ZEON |
| 599 |  Venus BUSD vBUSD | US$0,02110 | -0,07% | 0,15% | US$56.858.787 | - | 2.694.770.470 vBUSD |
| 600 |  Cream Finance CREAM | US$91,74 | -0,37% | -9,50% | US$56.549.049 | US$3.653.352 | 616.378 CREAM |
Tabel di atas menampilkan halaman 12 dari total 143 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.