Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Decentr DEC | US$0,1668 | 4,08% | 1,62% | US$15.554.049 | US$919.738 | 93.268.535 DEC |
| 1002 |  Dentacoin DCN | US$0,00002732 | -0,52% | 1,72% | US$15.521.047 | US$397.262 | 568.105.296.887 DCN |
| 1003 |  GAMB GMB | US$0,003076 | 1,11% | -0,18% | US$15.377.522 | US$183.240 | 4.999.999.990 GMB |
| 1004 |  DeFi Yield Protocol DYP | US$0,9300 | 5,86% | 44,77% | US$15.356.875 | US$2.225.274 | 16.513.383 DYP |
| 1005 |  Infinitecoin IFC | US$0,0001689 | -19,12% | 10,77% | US$15.304.745 | US$522,46 | 90.595.753.019 IFC |
| 1006 |  LaunchZone LZ | US$6,02 | 4,97% | 48,45% | US$15.328.950 | US$528.084 | 2.545.496 LZ |
| 1007 |  FLETA FLETA | US$0,01336 | -5,84% | 5,33% | US$14.881.359 | US$1.332.298 | 1.114.153.260 FLETA |
| 1008 |  FantomStarter FS | US$0,1426 | 38,40% | 0,00% | US$15.063.308 | - | 105.601.549 FS |
| 1009 |  Education Ecosystem LEDU | US$0,06368 | -3,69% | 68,93% | US$15.072.906 | US$108.137 | 236.710.413 LEDU |
| 1010 |  ArdCoin ARDX | US$0,05371 | -4,94% | 5,07% | US$14.920.867 | US$53.934,60 | 277.807.957 ARDX |
| 1011 |  Atomic Wallet Coin AWC | US$1,39 | 0,86% | -1,44% | US$14.752.565 | US$47.833,16 | 10.603.659 AWC |
| 1012 |  Everex EVX | US$0,6539 | 1,88% | 3,38% | US$14.843.512 | US$595.970 | 22.700.000 EVX |
| 1013 |  Moeda Loyalty Points MDA | US$0,7607 | 1,29% | 3,96% | US$14.931.360 | US$865.567 | 19.628.888 MDA |
| 1014 |  USDJ USDJ | US$0,9995 | 0,12% | 0,01% | US$14.841.187 | US$2.582.288 | 14.848.772 USDJ |
| 1015 |  KickToken KICK | US$0,009821 | -6,22% | 14,08% | US$14.600.326 | US$1.574.051 | 1.486.578.525 KICK |
| 1016 |  Sylo SYLO | US$0,005976 | -7,42% | 7,96% | US$14.531.752 | US$1.701.414 | 2.431.617.492 SYLO |
| 1017 |  Mist MIST | US$0,2594 | 35,93% | 78,47% | US$14.619.298 | US$17.717.021 | 56.357.088 MIST |
| 1018 |  STEM CELL COIN SCC | US$0,04527 | 6,77% | 10,77% | US$14.517.615 | - | 320.658.118 SCC |
| 1019 |  Era Swap ES | US$0,01450 | 4,78% | -16,32% | US$14.465.548 | US$384.570 | 997.282.758 ES |
| 1020 |  Tokenomy TEN | US$0,07163 | 0,22% | -0,52% | US$14.326.149 | US$196.657 | 200.000.000 TEN |
| 1021 |  Olyseum OLY | US$0,01196 | -1,12% | 22,29% | US$14.190.114 | US$87.600,09 | 1.186.856.256 OLY |
| 1022 |  DeGate DG | US$0,2063 | -9,34% | -5,43% | US$16.326.532 | US$466.725 | 79.122.048 DG |
| 1023 |  Circuits of Value COVAL | US$0,01422 | 0,82% | 0,52% | US$14.222.802 | US$8.689,55 | 1.000.000.000 COVAL |
| 1024 |  Tixl TXL | US$0,2102 | 2,43% | -11,61% | US$14.095.836 | US$556.222 | 67.070.793 TXL |
| 1025 |  UpBots UBXT | US$0,03585 | 5,16% | -9,69% | US$14.011.534 | US$847.190 | 390.799.996 UBXT |
| 1026 |  BnkToTheFuture BFT | US$0,01925 | 7,24% | 53,90% | US$14.052.975 | US$124.269 | 729.955.635 BFT |
| 1027 |  Offshift XFT | US$3,45 | 18,14% | -3,02% | US$14.112.217 | US$161.981 | 4.095.000 XFT |
| 1028 |  UREEQA URQA | US$0,5053 | 3,73% | 129,88% | US$13.997.713 | US$160.372 | 27.700.089 URQA |
| 1029 |  PieDAO DOUGH v2 DOUGH | US$0,9374 | 11,34% | 4,25% | US$13.857.651 | US$314.254 | 14.782.646 DOUGH |
| 1030 |  DinoSwap DINO | US$0,2471 | 2,13% | -6,04% | US$13.851.035 | US$1.220.342 | 56.050.712 DINO |
| 1031 |  My Master War MAT | US$2,36 | -17,55% | 12,35% | US$13.844.209 | US$4.361.906 | 5.875.000 MAT |
| 1032 |  XMON XMON | US$9.254,87 | 28,34% | 21,73% | US$13.835.267 | US$444.207 | 1.495 XMON |
| 1033 |  Paribus PBX | US$0,02695 | -10,35% | -16,87% | US$13.647.436 | US$5.556.998 | 506.393.024 PBX |
| 1034 |  TrueChain TRUE | US$0,1716 | 2,43% | 9,10% | US$13.653.369 | US$1.802.598 | 79.575.543 TRUE |
| 1035 |  Kalata KALA | US$0,3942 | -2,31% | -1,86% | US$13.798.697 | US$1.325.388 | 35.000.000 KALA |
| 1036 |  CryptoBlades SKILL | US$15,52 | -2,68% | -9,56% | US$13.595.927 | US$3.464.564 | 876.140 SKILL |
| 1037 |  Kattana KTN | US$7,27 | 16,07% | 75,85% | US$13.610.692 | US$271.612 | 1.872.774 KTN |
| 1038 |  Revolve Games RPG | US$1,57 | 13,97% | 43,40% | US$13.410.061 | US$1.545.804 | 8.530.606 RPG |
| 1039 |  AS Roma Fan Token ASR | US$6,31 | -1,23% | -2,86% | US$13.459.519 | US$7.442.632 | 2.133.292 ASR |
| 1040 |  Hord HORD | US$0,2141 | 9,38% | 24,35% | US$13.422.438 | US$2.244.789 | 62.695.687 HORD |
| 1041 |  Fear FEAR | US$2,05 | 4,32% | 19,27% | US$13.405.580 | US$9.841.456 | 6.532.157 FEAR |
| 1042 |  Blank Wallet BLANK | US$0,6931 | -1,12% | -1,42% | US$13.442.882 | US$472.926 | 19.394.814 BLANK |
| 1043 |  Bonded Finance BOND | US$0,03480 | -3,51% | 14,20% | US$13.368.580 | US$158.135 | 384.149.391 BOND |
| 1044 |  Plasma Finance PPAY | US$0,1034 | 6,01% | 7,87% | US$12.727.806 | US$841.875 | 123.116.295 PPAY |
| 1045 |  Lympo LYM | US$0,01609 | -3,58% | -23,35% | US$13.304.888 | US$616.551 | 826.672.979 LYM |
| 1046 |  Receive Access Ecosystem RAE | US$2,14 | 2,55% | 3,47% | US$13.221.570 | US$39.560,07 | 6.184.936 RAE |
| 1047 |  Nestree EGG | US$0,005900 | -2,37% | 4,16% | US$13.002.876 | US$560.008 | 2.203.880.474 EGG |
| 1048 |  Kryptomon KMON | US$0,08615 | 2,04% | 90,85% | US$13.206.115 | US$2.272.060 | 153.300.296 KMON |
| 1049 |  MahaDAO MAHA | US$5,31 | 7,18% | -3,90% | US$13.073.531 | US$783.615 | 2.461.704 MAHA |
| 1050 |  Decentral Games ICE ICE | US$0,1989 | -9,68% | 85,57% | US$13.073.989 | US$1.113.249 | 65.736.929 ICE |
Tabel di atas menampilkan halaman 21 dari total 143 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.