Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rotharium RTH | US$2,36 | 2,80% | -13,63% | US$8.616.304 | US$205.412 | 3.645.272 RTH |
| 1202 |  APIX APIX | US$0,06869 | -12,05% | 1,71% | US$8.453.464 | US$997.761 | 123.074.561 APIX |
| 1203 |  ZBG Token ZT | US$0,03251 | 3,04% | 5,84% | US$8.547.805 | US$222.416 | 262.958.277 ZT |
| 1204 |  TronEuropeRewardCoin TERC | US$0,03175 | -5,38% | 14,98% | US$8.563.277 | US$70,25 | 269.739.190 TERC |
| 1205 |  DeFiner FIN | US$0,2046 | -4,09% | 1,05% | US$8.464.875 | US$505.744 | 41.364.486 FIN |
| 1206 |  Arsenal Fan Token AFC | US$4,23 | -3,02% | -12,44% | US$8.468.908 | US$1.488.006 | 2.003.867 AFC |
| 1207 |  Snowball SNOB | US$1,01 | 8,04% | 23,52% | US$8.421.570 | US$830.083 | 8.333.002 SNOB |
| 1208 |  REPO REPO | US$0,3683 | 2,08% | 37,52% | US$8.313.250 | US$5.157.341 | 22.573.354 REPO |
| 1209 |  Genaro Network GNX | US$0,03072 | -0,99% | -5,46% | US$8.424.190 | US$3.748.264 | 274.181.981 GNX |
| 1210 |  HorusPay HORUS | US$0,009628 | 4,20% | 11,30% | US$8.403.680 | - | 872.861.114 HORUS |
| 1211 |  Shadows DOWS | US$0,3142 | -14,99% | -33,73% | US$8.325.982 | US$1.414.086 | 26.500.000 DOWS |
| 1212 |  Graviton GTON | US$2,30 | 0,62% | -8,18% | US$8.343.310 | US$65.738,41 | 3.630.100 GTON |
| 1213 |  BitcoinHD BHD | US$1,37 | 0,36% | 6,38% | US$8.333.236 | US$1.348.712 | 6.083.016 BHD |
| 1214 |  Raven Protocol RAVEN | US$0,001859 | -2,09% | -36,75% | US$8.354.103 | US$8.570,43 | 4.494.272.006 RAVEN |
| 1215 |  TriumphX TRIX | US$0,003102 | 25,39% | 57,32% | US$8.362.194 | US$186.852 | 2.695.987.999 TRIX |
| 1216 |  Signata SATA | US$0,3415 | -2,42% | -11,37% | US$8.309.595 | US$79.539,16 | 24.329.317 SATA |
| 1217 |  Flamengo Fan Token MENGO | US$3,00 | 9,48% | 22,07% | US$8.088.116 | US$215.620 | 2.699.952 MENGO |
| 1218 |  Hedget HGET | US$4,70 | -0,58% | 27,42% | US$8.237.197 | US$208.908 | 1.751.448 HGET |
| 1219 |  MoonSwap MOON | US$0,2825 | 3,61% | -1,53% | US$8.246.620 | US$1.116,37 | 29.190.326 MOON |
| 1220 |  Eminer EM | US$0,005607 | 4,11% | 30,23% | US$8.154.753 | US$2.641.273 | 1.454.500.099 EM |
| 1221 |  Horizon Protocol HZN | US$0,2063 | -5,75% | 27,76% | US$8.253.809 | US$1.165.164 | 40.000.000 HZN |
| 1222 |  Cryptopolis CPO | US$0,5540 | -16,24% | 9,63% | US$8.167.330 | US$1.740.547 | 14.742.256 CPO |
| 1223 |  CPChain CPC | US$0,02149 | 59,57% | 140,01% | US$8.095.551 | US$1.485.955 | 376.765.852 CPC |
| 1224 |  CyberMiles CMT | US$0,01007 | -1,84% | 22,05% | US$8.055.222 | US$2.893.458 | 800.000.000 CMT |
| 1225 |  NerveNetwork NVT | US$0,02916 | 1,06% | 1,31% | US$8.076.725 | US$129.708 | 276.983.684 NVT |
| 1226 |  Ycash YEC | US$0,6789 | 15,05% | 31,16% | US$7.987.941 | US$40.887,11 | 11.766.775 YEC |
| 1227 |  VestChain VEST | US$0,002027 | 28,12% | 32,93% | US$7.999.286 | US$4,85 | 3.945.951.381 VEST |
| 1228 |  Aeon AEON | US$0,5033 | 6,79% | 15,99% | US$7.968.356 | US$25.128,41 | 15.831.459 AEON |
| 1229 |  Ideaology IDEA | US$0,4839 | 23,90% | 177,80% | US$7.881.354 | US$6.876.080 | 16.286.241 IDEA |
| 1230 |  Pillar PLR | US$0,03035 | -2,77% | -0,86% | US$7.870.286 | US$383.418 | 259.348.201 PLR |
| 1231 |  Rune Shards RXS | US$0,04326 | 0,21% | 0,00% | US$7.843.492 | US$77.603,74 | 181.305.040 RXS |
| 1232 |  BiFi BIFI | US$0,07297 | 0,12% | -6,71% | US$7.840.182 | US$171.876 | 107.442.841 BIFI |
| 1233 |  QuickX Protocol QCX | US$0,01573 | 0,74% | -18,45% | US$7.847.441 | US$43.568,23 | 499.007.299 QCX |
| 1234 |  BOX Token BOX | US$0,07872 | 5,50% | 430,02% | US$7.854.163 | - | 99.776.753 BOX |
| 1235 |  Idena IDNA | US$0,1452 | 2,40% | 36,85% | US$7.724.233 | US$259.221 | 53.205.200 IDNA |
| 1236 |  Centric Swap CNS | US$0,001061 | 6,24% | 49,98% | US$7.793.352 | US$4.949.322 | 7.342.691.560 CNS |
| 1237 |  Dynamic DYN | US$0,5068 | 0,09% | 22,72% | US$7.795.022 | US$298,71 | 15.380.761 DYN |
| 1238 |  EvidenZ BCDT | US$0,2037 | 4,19% | 17,19% | US$7.795.126 | US$18.743,53 | 38.273.163 BCDT |
| 1239 |  BullPerks BLP | US$0,5196 | 3,75% | -2,33% | US$7.777.320 | US$1.755.042 | 14.967.812 BLP |
| 1240 |  Kira Network KEX | US$0,6122 | -0,62% | 12,17% | US$7.671.632 | US$1.096.545 | 12.532.083 KEX |
| 1241 |  ProximaX XPX | US$0,001230 | -5,18% | -0,85% | US$7.498.011 | US$134.948 | 6.097.456.550 XPX |
| 1242 |  Skycoin SKY | US$0,3602 | -5,38% | -34,01% | US$7.563.540 | US$212.795 | 21.000.000 SKY |
| 1243 |  SwftCoin SWFTC | US$0,001895 | -1,98% | 12,57% | US$7.587.942 | US$2.491.238 | 4.004.999.999 SWFTC |
| 1244 |  SpaceChain SPC | US$0,02446 | 1,03% | -18,48% | US$7.538.611 | US$83.819,35 | 308.180.533 SPC |
| 1245 |  BlockBank BBANK | US$0,1118 | -4,85% | -25,10% | US$7.371.116 | US$1.201.576 | 65.912.626 BBANK |
| 1246 |  carVertical CV | US$0,0009661 | 4,55% | 12,26% | US$7.366.896 | US$179.310 | 7.625.478.192 CV |
| 1247 |  HEROcoin PLAY | US$0,02955 | -5,12% | -8,91% | US$7.347.868 | US$73.048,04 | 248.635.772 PLAY |
| 1248 |  Phantasma Energy KCAL | US$0,1147 | -14,74% | 111,57% | US$7.317.392 | US$892.370 | 63.776.945 KCAL |
| 1249 |  Lightning Bitcoin LBTC | US$1,89 | 6,10% | -3,11% | US$7.310.097 | US$234.889 | 3.860.808 LBTC |
| 1250 |  Rupiah Token IDRT | US$0,00007040 | 0,58% | 0,47% | US$7.243.043 | US$696.139 | 102.878.997.094 IDRT |
Tabel di atas menampilkan halaman 25 dari total 143 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.