Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Royale Finance ROYA | US$0,1379 | 1,94% | 76,80% | US$5.129.344 | US$169.229 | 37.197.903 ROYA |
| 1352 |  Splyt SHOPX | US$0,1818 | 2,13% | 82,10% | US$5.218.215 | US$1.416.002 | 28.695.751 SHOPX |
| 1353 |  Pawtocol UPI | US$0,02023 | -1,89% | -1,71% | US$5.218.731 | US$119.758 | 257.924.377 UPI |
| 1354 |  Primecoin XPM | US$0,1344 | 7,29% | 10,76% | US$5.161.751 | US$1.123.045 | 38.392.908 XPM |
| 1355 |  Argon ARGON | US$0,07220 | 7,70% | 20,18% | US$5.124.388 | US$652.911 | 70.976.779 ARGON |
| 1356 |  Trittium TRTT | US$0,03981 | 6,41% | -6,79% | US$5.131.555 | US$41.268,72 | 128.915.825 TRTT |
| 1357 |  AXPR AXPR | US$0,01834 | 18,94% | 22,15% | US$5.129.099 | US$209.828 | 279.674.001 AXPR |
| 1358 |  Howdoo UDOO | US$0,01085 | -22,21% | 4,78% | US$5.106.566 | US$63.865,34 | 470.860.362 UDOO |
| 1359 |  MASQ MASQ | US$0,2261 | 7,20% | 11,33% | US$5.123.147 | US$74.809,78 | 22.657.208 MASQ |
| 1360 |  Bitspawn SPWN | US$0,009872 | -5,70% | -18,12% | US$5.075.157 | US$694.401 | 514.118.905 SPWN |
| 1361 |  UniMex Network UMX | US$0,7440 | -3,44% | 19,38% | US$4.990.204 | US$11.081,12 | 6.707.664 UMX |
| 1362 |  Vexanium VEX | US$0,006890 | -0,18% | -6,19% | US$5.054.811 | US$1.127.748 | 733.642.279 VEX |
| 1363 |  Step Finance STEP | US$1,25 | 5,51% | 47,92% | US$5.001.912 | US$19.337.725 | 4.000.000 STEP |
| 1364 |  1World 1WO | US$0,1351 | 6,24% | 9,14% | US$5.030.119 | US$10.958,77 | 37.219.453 1WO |
| 1365 |  Whiteheart WHITE | US$564,78 | 2,39% | 8,46% | US$5.019.725 | US$66.516,54 | 8.888 WHITE |
| 1366 |  Gem Exchange And Trading GXT | US$0,1102 | 5,31% | 11,81% | US$5.012.638 | US$2.665.389 | 45.506.276 GXT |
| 1367 |  Zenfuse ZEFU | US$0,08053 | 3,74% | 38,01% | US$5.015.394 | US$480.904 | 62.280.250 ZEFU |
| 1368 |  DATA DTA | US$0,0004258 | 0,06% | 10,61% | US$4.896.811 | US$461.126 | 11.500.000.000 DTA |
| 1369 |  WOWswap WOW | US$10,65 | 4,53% | -22,45% | US$4.896.418 | US$207.017 | 459.663 WOW |
| 1370 |  WebDollar WEBD | US$0,0003526 | -3,18% | -15,25% | US$4.851.871 | US$269.485 | 13.760.515.871 WEBD |
| 1371 |  DecentraWeb DWEB | US$1,40 | -6,06% | 10,18% | US$4.843.560 | US$121.738 | 3.453.659 DWEB |
| 1372 |  STATERA STA | US$0,05963 | -2,98% | 45,59% | US$4.780.230 | US$283.810 | 80.171.195 STA |
| 1373 |  Essentia ESS | US$0,003287 | -12,11% | 68,88% | US$4.664.713 | US$1.424.897 | 1.419.218.032 ESS |
| 1374 |  ROCKI ROCKI | US$0,5889 | 2,83% | 9,09% | US$4.745.116 | US$207.606 | 8.057.237 ROCKI |
| 1375 |  Unistake UNISTAKE | US$0,02416 | -2,12% | -5,52% | US$4.661.115 | US$45.333,37 | 192.907.050 UNISTAKE |
| 1376 |  DeepOnion ONION | US$0,2061 | 15,94% | 10,68% | US$4.655.568 | US$1.490,11 | 22.590.074 ONION |
| 1377 |  Insureum ISR | US$0,02123 | 1,66% | -0,23% | US$4.544.307 | US$209.976 | 214.048.583 ISR |
| 1378 |  PotCoin POT | US$0,01862 | 6,89% | 12,49% | US$4.227.565 | US$16.427,87 | 226.992.879 POT |
| 1379 |  PRCY Coin PRCY | US$0,5110 | -9,28% | -12,10% | US$4.332.767 | US$215.089 | 8.479.255 PRCY |
| 1380 |  Dogey-Inu DINU | US$0,00000001117 | 17,64% | 0,42% | US$4.624.122 | US$42.847,16 | 413.921.632.015.891 DINU |
| 1381 |  Moontography MTGY | US$0,009987 | 0,59% | -1,16% | US$4.611.316 | US$65.093,79 | 461.734.045 MTGY |
| 1382 |  disBalancer DDOS | US$1,09 | 110,52% | 139,48% | US$4.612.849 | US$880.421 | 4.228.329 DDOS |
| 1383 |  TopBidder BID | US$0,7104 | 12,07% | 8,99% | US$4.593.384 | US$597.078 | 6.465.474 BID |
| 1384 |  Innovation Blockchain Payment IBP | US$0,02433 | 1,15% | 13,94% | US$4.573.618 | US$233.788 | 188.009.206 IBP |
| 1385 |  SakeToken SAKE | US$0,04454 | 2,26% | -4,26% | US$4.536.013 | US$50.449,57 | 101.846.544 SAKE |
| 1386 |  ADA BOY ADABOY | US$0,00004690 | 19,18% | 373,61% | US$4.530.188 | US$596.948 | 96.584.605.559 ADABOY |
| 1387 |  Cred LBA | US$0,004570 | 8,69% | 39,64% | US$4.526.430 | US$994.321 | 990.410.205 LBA |
| 1388 |  bitCNY BITCNY | US$0,1588 | -0,43% | -0,14% | US$4.484.182 | US$746.336 | 28.245.600 BITCNY |
| 1389 |  Garlicoin GRLC | US$0,06861 | -0,66% | 29,17% | US$4.472.240 | US$3.431,18 | 65.183.581 GRLC |
| 1390 |  SnowSwap SNOW | US$13,80 | 49,08% | 46,50% | US$4.627.606 | US$1.918.845 | 335.340 SNOW |
| 1391 |  Fatcoin FAT | US$0,04008 | 2,83% | 7,23% | US$4.434.940 | US$1.825.732 | 110.655.308 FAT |
| 1392 |  U Network UUU | US$0,0004374 | -0,54% | 3,89% | US$4.372.096 | US$232.876 | 9.994.600.000 UUU |
| 1393 |  XMax XMX | US$0,0003277 | 1,28% | 4,70% | US$4.377.474 | US$1.314.999 | 13.358.095.303 XMX |
| 1394 |  Chainge CHNG | US$0,08197 | -6,08% | -11,24% | US$4.294.573 | US$287.901 | 52.394.312 CHNG |
| 1395 |  Coldstack CLS | US$2,89 | 1,58% | -1,86% | US$4.352.000 | US$81.702,32 | 1.504.975 CLS |
| 1396 |  Internxt INXT | US$6,88 | -10,25% | -14,91% | US$4.329.541 | US$181.371 | 629.610 INXT |
| 1397 |  LCMS LCMS | US$0,2897 | -2,96% | -5,29% | US$4.322.789 | US$449.941 | 14.922.868 LCMS |
| 1398 |  SunContract SNC | US$0,03529 | 4,47% | 16,79% | US$4.329.904 | US$304.653 | 122.707.503 SNC |
| 1399 |  adbank ADB | US$0,004868 | -5,56% | 11,17% | US$4.283.978 | US$184.349 | 879.947.640 ADB |
| 1400 |  Props Token PROPS | US$0,01160 | -2,18% | -0,44% | US$4.252.293 | US$300.838 | 366.573.140 PROPS |
Tabel di atas menampilkan halaman 28 dari total 143 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.