Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Berry Data BRY | US$1,64 | 2,52% | 65,66% | US$3.270.903 | US$998.733 | 2.000.000 BRY |
| 1502 |  Argentine Football Association Fan Token ARG | US$2,30 | -1,12% | 8,94% | US$3.231.328 | US$113.306 | 1.405.885 ARG |
| 1503 |  xSuter XSUTER | US$161,77 | -1,65% | -19,37% | US$3.235.320 | US$169.243 | 20.000 XSUTER |
| 1504 |  Blockchain Cuties Universe Governance BCUG | US$2,34 | 11,25% | 33,95% | US$3.225.201 | US$1.647.455 | 1.377.892 BCUG |
| 1505 |  DOS Network DOS | US$0,02360 | -0,48% | 11,11% | US$3.208.823 | US$163.077 | 135.939.017 DOS |
| 1506 |  Pinkcoin PINK | US$0,007433 | -2,14% | 10,78% | US$3.212.460 | US$13.542,03 | 432.210.830 PINK |
| 1507 |  CloakCoin CLOAK | US$0,5593 | -10,57% | 1,23% | US$3.199.902 | US$3.406,14 | 5.720.800 CLOAK |
| 1508 |  Neurotoken NTK | US$0,04054 | -2,94% | -13,10% | US$3.199.211 | US$0,01000 | 78.906.618 NTK |
| 1509 |  FedoraCoin TIPS | US$0,00001507 | -1,28% | -8,54% | US$3.198.111 | US$72.465,05 | 212.269.865.434 TIPS |
| 1510 |  Merculet MVP | US$0,0007439 | 7,33% | 7,96% | US$3.225.780 | US$492.989 | 4.336.256.725 MVP |
| 1511 |  Aluna.Social ALN | US$0,08923 | 10,23% | 10,56% | US$3.192.761 | US$112.351 | 35.779.975 ALN |
| 1512 |  UTU Protocol UTU | US$0,03426 | 4,59% | 9,39% | US$3.133.528 | US$139.808 | 91.454.545 UTU |
| 1513 |  BOOM BOOM | US$0,004048 | -5,02% | -7,71% | US$3.150.805 | US$46.170,54 | 778.432.940 BOOM |
| 1514 |  Unification FUND | US$0,09079 | 15,79% | 2,06% | US$3.127.326 | US$41.051,71 | 34.447.402 FUND |
| 1515 |  Xensor XSR | US$0,0006799 | -7,54% | -3,88% | US$3.155.557 | US$613.840 | 4.641.489.283 XSR |
| 1516 |  Wings WINGS | US$0,03116 | 3,89% | -4,92% | US$3.115.946 | US$666,19 | 99.999.994 WINGS |
| 1517 |  Bezant BZNT | US$0,003535 | 78,87% | 80,60% | US$3.104.784 | US$2.606,75 | 878.398.685 BZNT |
| 1518 |  Dracula Token DRC | US$0,2124 | 1,14% | -11,60% | US$3.080.339 | US$15.425,63 | 14.499.577 DRC |
| 1519 |  DMM: Governance DMG | US$0,06100 | -1,72% | -27,20% | US$3.060.483 | US$806.736 | 50.171.667 DMG |
| 1520 |  WinStars.live WNL | US$0,1622 | 6,77% | 10,77% | US$3.071.124 | - | 18.936.856 WNL |
| 1521 |  CHADS VC CHADS | US$0,06574 | 3,18% | 9,10% | US$3.063.909 | - | 46.604.835 CHADS |
| 1522 |  Decentralized Vulnerability Platform DVP | US$0,005787 | 15,36% | 66,37% | US$3.023.235 | US$644.376 | 522.405.821 DVP |
| 1523 |  Scala XLA | US$0,0002994 | 8,98% | 11,50% | US$3.055.031 | US$7.529,14 | 10.202.198.968 XLA |
| 1524 |  Seele-N SEELE | US$0,004354 | -3,96% | 16,57% | US$3.046.304 | US$1.060.826 | 699.592.066 SEELE |
| 1525 |  Swace SWACE | US$0,005908 | -4,36% | -5,43% | US$3.032.334 | US$165,97 | 513.292.589 SWACE |
| 1526 |  Kangal KANGAL | US$0,00003045 | 4,71% | -21,44% | US$3.045.464 | US$85.534,57 | 100.000.000.000 KANGAL |
| 1527 |  Internet of Energy Network IOEN | US$0,1504 | -6,88% | 13,76% | US$3.008.553 | US$25.853,72 | 20.000.000 IOEN |
| 1528 |  Emercoin EMC | US$0,06226 | 0,67% | 3,43% | US$3.008.473 | US$15.901,74 | 48.323.526 EMC |
| 1529 |  KeyFi KEYFI | US$1,12 | 27,91% | -7,91% | US$3.002.878 | US$131.759 | 2.688.429 KEYFI |
| 1530 |  e-Gulden EFL | US$0,1750 | 6,77% | 10,77% | US$3.003.985 | US$160,25 | 17.164.052 EFL |
| 1531 |  1X2 COIN 1X2 | US$0,5879 | 6,77% | 10,77% | US$3.000.385 | - | 5.103.634 1X2 |
| 1532 |  HiCoin XHI | US$0,0006757 | 6,77% | 10,77% | US$2.996.629 | - | 4.434.602.828 XHI |
| 1533 |  Iconic Token ICNQ | US$0,3005 | 3,18% | 6,97% | US$2.982.547 | - | 9.925.573 ICNQ |
| 1534 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,07 | -3,73% | 0,43% | US$2.894.431 | US$124.786 | 1.399.882 SAUBER |
| 1535 |  Denarius D | US$0,3865 | 5,92% | 7,08% | US$2.968.388 | US$1.630,84 | 7.680.626 D |
| 1536 |  Tadpole Finance TAD | US$12,83 | -1,36% | -0,44% | US$2.954.808 | US$25.447,56 | 230.376 TAD |
| 1537 |  Furucombo COMBO | US$0,6451 | -2,20% | 15,62% | US$2.929.961 | US$2.020.732 | 4.542.188 COMBO |
| 1538 |  RigoBlock GRG | US$1,08 | 5,28% | 8,58% | US$2.924.277 | US$3.684,43 | 2.701.063 GRG |
| 1539 |  eXPerience Chain XPC | US$0,00003180 | 5,17% | 3,08% | US$2.896.938 | US$7.796,16 | 91.090.814.961 XPC |
| 1540 |  yieldwatch WATCH | US$0,2299 | -0,91% | 8,86% | US$2.957.018 | US$192.620 | 12.864.944 WATCH |
| 1541 |  Tripio TRIO | US$0,0007753 | -0,82% | 0,80% | US$2.907.356 | US$432.783 | 3.750.000.000 TRIO |
| 1542 |  Vipstar Coin VIPS | US$0,00005945 | 10,40% | 14,98% | US$2.905.208 | US$6,35 | 48.870.352.722 VIPS |
| 1543 |  AICHAIN AIT | US$0,005385 | 7,05% | 12,39% | US$2.881.452 | - | 535.067.071 AIT |
| 1544 |  Cryptaur CPT | US$0,0002132 | 0,44% | -5,80% | US$2.875.231 | - | 13.485.673.471 CPT |
| 1545 |  TheForce Trade FOC | US$0,03577 | -4,50% | -5,10% | US$2.868.575 | US$680.418 | 80.200.000 FOC |
| 1546 |  Big Digital Shares BDS | US$0,05723 | -6,37% | -25,09% | US$2.861.416 | US$66.878,67 | 50.000.000 BDS |
| 1547 |  Lead Wallet LEAD | US$0,005641 | -1,08% | -4,65% | US$2.850.594 | US$80.668,12 | 505.310.846 LEAD |
| 1548 |  SynchroBitcoin SNB | US$0,03570 | 2,02% | 0,51% | US$2.839.198 | US$452,00 | 79.535.231 SNB |
| 1549 |  ODIN PROTOCOL ODIN | US$0,1625 | 6,87% | -16,60% | US$2.838.796 | US$32.481,84 | 17.468.925 ODIN |
| 1550 |  Waves Community Token WCT | US$0,2838 | 6,77% | 10,77% | US$2.838.068 | - | 9.999.892 WCT |
Tabel di atas menampilkan halaman 31 dari total 143 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.