Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NFTLootBox LOOT | US$87,67 | -2,42% | 12,29% | US$1.981.214 | US$141.262 | 22.599 LOOT |
| 1652 |  Baanx BXX | US$0,1008 | 3,81% | -8,16% | US$2.014.009 | US$439.477 | 19.980.967 BXX |
| 1653 |  Venus BCH vBCH | US$12,80 | 6,36% | 8,70% | US$1.975.874 | - | 154.392 vBCH |
| 1654 |  Lobstex LOBS | US$0,08686 | 5,85% | 9,99% | US$1.974.203 | US$604.395 | 22.728.903 LOBS |
| 1655 |  Bridge Oracle BRG | US$0,0002462 | -4,85% | -57,87% | US$1.970.001 | US$2.316,04 | 8.002.167.205 BRG |
| 1656 |  Squirrel Finance NUTS | US$1,17 | 2,48% | 12,95% | US$2.005.423 | US$38.529,49 | 1.708.821 NUTS |
| 1657 |  Ravencoin Classic RVC | US$0,0002167 | -3,65% | -14,03% | US$1.965.143 | US$46.358,98 | 9.068.405.000 RVC |
| 1658 |  Pepemon Pepeballs PPBLZ | US$140,39 | 4,02% | -5,51% | US$1.965.429 | US$1.761,03 | 14.000 PPBLZ |
| 1659 |  Omni OMNI | US$3,48 | 0,72% | 3,32% | US$1.957.445 | US$3.156,56 | 562.970 OMNI |
| 1660 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01532 | 3,27% | 5,55% | US$1.944.061 | US$104.577 | 126.901.359 FOUR |
| 1661 |  Mcashchain MCASH | US$0,002891 | -0,09% | 0,01% | US$1.944.942 | US$739,85 | 672.657.532 MCASH |
| 1662 |  Tapmydata TAP | US$0,1365 | -1,22% | 4,60% | US$1.937.101 | US$19.764,05 | 14.189.097 TAP |
| 1663 |  BitTube TUBE | US$0,005919 | 13,67% | 12,22% | US$1.932.741 | US$9.332,25 | 326.539.126 TUBE |
| 1664 |  Knight War - The Holy Trio KWS | US$0,1218 | -0,32% | -9,76% | US$1.918.239 | US$1.015.136 | 15.746.016 KWS |
| 1665 |  MonetaryUnit MUE | US$0,008109 | 16,47% | 20,84% | US$1.927.144 | US$2.123,15 | 237.659.246 MUE |
| 1666 |  CoTrader COT | US$0,0001009 | 4,01% | -3,41% | US$1.906.543 | US$2.232,18 | 18.886.520.618 COT |
| 1667 |  Ubex UBEX | US$0,0006244 | 30,03% | 31,18% | US$2.064.534 | US$1.059.192 | 3.306.258.739 UBEX |
| 1668 |  TouchCon TOC | US$0,01810 | 1,48% | 131,22% | US$1.900.601 | US$55.203,36 | 105.000.000 TOC |
| 1669 |  ETHA Lend ETHA | US$0,2012 | 18,70% | -19,19% | US$1.883.561 | US$1.968.458 | 9.359.425 ETHA |
| 1670 |  Remme REM | US$0,001877 | 0,77% | 14,10% | US$1.877.040 | US$208.963 | 1.000.000.000 REM |
| 1671 |  Silver Stonks SSTX | US$0,000002520 | 0,70% | -1,99% | US$1.884.050 | - | 747.566.991.914 SSTX |
| 1672 |  NANJCOIN NANJ | US$0,00009736 | -71,33% | 108,87% | US$1.885.031 | US$176,44 | 19.361.889.557 NANJ |
| 1673 |  PIXEL PXL | US$0,003379 | 6,77% | -20,88% | US$1.883.881 | US$116,75 | 557.577.505 PXL |
| 1674 |  ETNA Network ETNA | US$0,1615 | 1,54% | 12,94% | US$1.950.640 | US$274.653 | 12.079.542 ETNA |
| 1675 |  FairCoin FAIR | US$0,03504 | 3,81% | 7,89% | US$1.863.998 | - | 53.193.831 FAIR |
| 1676 |  ChatCoin CHAT | US$0,002684 | -16,37% | 10,80% | US$1.851.839 | US$996.553 | 690.000.640 CHAT |
| 1677 |  Crown CRW | US$0,06553 | 3,46% | -7,47% | US$1.859.310 | US$5.054,38 | 28.375.109 CRW |
| 1678 |  TotemFi TOTM | US$0,3484 | 38,75% | 18,77% | US$1.851.845 | US$183.404 | 5.315.015 TOTM |
| 1679 |  Rublix RBLX | US$0,08885 | 7,74% | 200,89% | US$1.843.302 | US$4.188,51 | 20.745.871 RBLX |
| 1680 |  Titan Coin TTN | US$0,002027 | 7,85% | 1,60% | US$1.845.877 | US$542,44 | 910.820.150 TTN |
| 1681 |  Phoenixcoin PXC | US$0,02162 | 6,77% | 18,16% | US$1.835.956 | US$4.107,95 | 84.905.162 PXC |
| 1682 |  HollyGold HGOLD | US$0,4926 | 22,70% | 1,52% | US$1.824.791 | US$179.884 | 3.704.196 HGOLD |
| 1683 |  ODUWA OWC | US$0,4345 | -26,58% | -10,88% | US$1.819.983 | US$22.921,61 | 4.188.884 OWC |
| 1684 |  StakedZEN STZEN | US$112,80 | 3,18% | 10,74% | US$1.813.463 | - | 16.076 STZEN |
| 1685 |  Q DAO Governance token v1.0 QDAO | US$6,80 | -38,25% | -31,99% | US$1.795.065 | US$27,56 | 263.856 QDAO |
| 1686 |  Hashgard GARD | US$0,0001798 | 1,01% | 0,56% | US$1.797.828 | US$359.173 | 10.000.000.000 GARD |
| 1687 |  MyWish WISH | US$0,1876 | 0,66% | 14,82% | US$1.791.309 | US$462,03 | 9.546.651 WISH |
| 1688 |  Lendefi LDFI | US$0,0003616 | -11,29% | -16,58% | US$1.767.486 | - | 4.887.779.997 LDFI |
| 1689 |  FlypMe FYP | US$0,1013 | 8,73% | 27,68% | US$1.786.677 | US$106,70 | 17.638.681 FYP |
| 1690 |  Skyrim Finance SKYRIM | US$0,08735 | 14,97% | 5,36% | US$1.773.245 | US$75.722,33 | 20.300.000 SKYRIM |
| 1691 |  OptionRoom ROOM | US$0,1420 | -20,99% | -27,58% | US$1.773.952 | US$203.114 | 12.493.373 ROOM |
| 1692 |  The ChampCoin TCC | US$0,01004 | 32,72% | 28,26% | US$1.764.627 | US$516.785 | 175.749.859 TCC |
| 1693 |  AMATEN AMA | US$0,2322 | -15,74% | -12,34% | US$1.757.751 | US$3.677,24 | 7.571.323 AMA |
| 1694 |  SINOVATE SIN | US$0,002629 | 7,34% | -7,24% | US$1.744.740 | US$108.600 | 663.717.042 SIN |
| 1695 |  ZClassic ZCL | US$0,1888 | 7,92% | 27,36% | US$1.753.770 | US$6.640,80 | 9.287.024 ZCL |
| 1696 |  PieDAO DEFI++ DEFI++ | US$5,22 | 3,41% | 22,82% | US$1.750.038 | US$1.657,11 | 335.150 DEFI++ |
| 1697 |  BOMB BOMB | US$1,95 | -8,57% | 32,21% | US$1.749.982 | US$371.676 | 897.917 BOMB |
| 1698 |  Bitgear GEAR | US$0,02467 | 22,93% | 44,87% | US$1.741.736 | US$84.634,20 | 70.596.579 GEAR |
| 1699 |  TurtleNetwork TN | US$0,01966 | -13,15% | -3,63% | US$1.736.862 | US$10,94 | 88.335.911 TN |
| 1700 |  TokenPay TPAY | US$0,07665 | -4,65% | 5,82% | US$1.692.055 | US$142.028 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 34 dari total 143 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.