Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Collateral Pay COLL | US$0,2106 | 2,85% | -3,19% | US$1.304.278 | US$206,41 | 6.192.106 COLL |
| 1802 |  Xiotri XIOT | US$294,53 | -6,65% | 1,07% | US$1.301.233 | US$4.828,17 | 4.418 XIOT |
| 1803 |  BlackHat BLKC | US$0,5346 | -0,39% | -4,94% | US$1.281.907 | US$601.707 | 2.397.844 BLKC |
| 1804 |  2key.network 2KEY | US$0,01663 | 1,43% | 30,55% | US$1.296.723 | US$6.289,96 | 77.996.154 2KEY |
| 1805 |  SparkPoint Fuel SFUEL | US$0,04571 | -16,27% | -19,72% | US$1.296.952 | US$424.051 | 28.373.956 SFUEL |
| 1806 |  ColossusXT COLX | US$0,0001010 | -77,51% | -3,90% | US$1.286.573 | US$27,83 | 12.732.356.945 COLX |
| 1807 |  GHOSTPRISM GHOST | US$0,2403 | 10,30% | 7,62% | US$1.286.346 | US$11,43 | 5.353.776 GHOST |
| 1808 |  Delphy DPY | US$0,02060 | 3,63% | 11,54% | US$1.281.022 | US$106.705 | 62.199.848 DPY |
| 1809 |  NFTX Hashmasks Index MASK | US$5.926,99 | 24,97% | 17,09% | US$1.273.086 | US$16.795,28 | 215 MASK |
| 1810 |  Pizza PIZZA | US$0,04096 | 6,10% | 0,96% | US$1.268.736 | US$228.027 | 30.976.128 PIZZA |
| 1811 |  AFEN Blockchain AFEN | US$0,008613 | 2,16% | 0,69% | US$1.264.974 | US$698.747 | 146.865.359 AFEN |
| 1812 |  Fera FERA | US$0,006775 | 3,18% | 4,44% | US$1.259.772 | - | 185.933.016 FERA |
| 1813 |  VNT Chain VNT | US$0,0004572 | 2,57% | 5,46% | US$1.242.488 | US$316.128 | 2.717.613.095 VNT |
| 1814 |  Minereum MNE | US$0,09044 | -1,79% | 11,31% | US$1.242.889 | US$42.623,75 | 13.742.023 MNE |
| 1815 |  DMarket DMT | US$0,02168 | 10,58% | 0,25% | US$1.233.859 | US$393,76 | 56.921.773 DMT |
| 1816 |  NFTify N1 | US$0,06034 | -2,93% | 4,55% | US$1.228.572 | US$77.622,93 | 20.362.031 N1 |
| 1817 |  Pigeoncoin PGN | US$0,0001634 | 2,34% | 9,57% | US$1.228.002 | US$27.960,18 | 7.514.364.865 PGN |
| 1818 |  Cajutel CAJ | US$0,9079 | 6,26% | 84,96% | US$1.227.853 | - | 1.352.389 CAJ |
| 1819 |  Eden EDN | US$0,002046 | 12,94% | 14,32% | US$1.227.879 | US$72.892,61 | 600.000.000 EDN |
| 1820 |  Krios GIG | US$0,002455 | 0,27% | -77,02% | US$1.227.522 | US$5,68 | 499.994.072 GIG |
| 1821 |  Professional Fighters League Fan Token PFL | US$1,15 | -2,35% | -9,74% | US$1.200.002 | US$67.773,55 | 1.044.193 PFL |
| 1822 |  Alphr finance ALPHR | US$0,7034 | 6,88% | 59,54% | US$1.216.225 | US$377.751 | 1.729.085 ALPHR |
| 1823 |  eosDAC EOSDAC | US$0,001823 | 1,18% | 1,25% | US$1.204.669 | US$48.662,25 | 660.755.177 EOSDAC |
| 1824 |  Xaurum XAUR | US$0,01689 | -25,86% | -30,77% | US$1.202.579 | US$45.578,52 | 71.186.128 XAUR |
| 1825 |  Spiking SPIKE | US$0,002703 | -27,51% | -94,68% | US$1.197.123 | US$60,76 | 442.894.598 SPIKE |
| 1826 |  Rise RISE | US$0,006336 | -13,66% | -29,80% | US$1.191.486 | US$450,36 | 188.050.883 RISE |
| 1827 |  Bob's Repair BOB | US$0,006528 | -29,03% | 4,12% | US$1.198.751 | US$13.872,50 | 183.640.758 BOB |
| 1828 |  Sharpay S | US$0,0009628 | 4,20% | 48,42% | US$1.194.131 | US$2.416,57 | 1.240.302.597 S |
| 1829 |  Vox.Finance VOX | US$39,57 | -10,96% | -21,41% | US$1.186.471 | US$374.055 | 29.981 VOX |
| 1830 |  MemeCoin Factory FACTORY | US$0,0004435 | 41,21% | 48,94% | US$1.195.376 | US$122.643 | 2.695.157.265 FACTORY |
| 1831 |  Font FONT | US$2,44 | 5,86% | 22,10% | US$1.187.915 | US$6.000,84 | 487.310 FONT |
| 1832 |  Bitswift BITS | US$0,3058 | 7,10% | 16,99% | US$1.187.739 | US$37.240,85 | 3.884.635 BITS |
| 1833 |  DAPS Coin DAPS | US$0,00002102 | 8,74% | 6,89% | US$1.218.536 | US$35.534,45 | 57.977.796.500 DAPS |
| 1834 |  ChessCoin CHESS | US$0,02162 | 6,77% | -17,56% | US$1.168.384 | - | 54.032.769 CHESS |
| 1835 |  Kommunitas KOM | US$0,002042 | 14,55% | 61,79% | US$1.157.644 | US$1.295.447 | 566.807.139 KOM |
| 1836 |  Blue Whale EXchange BWX | US$0,02829 | 0,06% | 6,87% | US$1.113.665 | US$101.365 | 39.367.950 BWX |
| 1837 |  Buying.com BUY | US$0,02699 | 12,27% | 14,11% | US$1.172.429 | US$845.718 | 43.440.000 BUY |
| 1838 |  yTSLA Finance yTSLA | US$16,54 | -4,28% | 32,88% | US$1.098.668 | US$106.354 | 66.423 yTSLA |
| 1839 |  AtromG8 AG8 | US$0,02731 | -12,69% | -1,66% | US$1.146.907 | US$106.587 | 42.000.000 AG8 |
| 1840 |  Bitcoin Green BITG | US$0,09582 | 22,79% | 48,22% | US$1.144.250 | US$272,63 | 11.941.077 BITG |
| 1841 |  Shield Protocol SHIELD | US$4,86 | 20,90% | 31,60% | US$1.139.237 | US$42.583,65 | 234.500 SHIELD |
| 1842 |  Rogue West ROGUE | US$0,4960 | 45,23% | 178,23% | US$1.141.910 | US$162.688 | 2.302.427 ROGUE |
| 1843 |  IONChain IONC | US$0,009386 | 371,42% | 438,99% | US$1.137.404 | US$22.467,89 | 121.180.605 IONC |
| 1844 |  Bitcoin Confidential BC | US$0,0001546 | 1,01% | -13,37% | US$1.139.129 | US$15.623,80 | 7.365.901.523 BC |
| 1845 |  MintMe.com Coin MINTME | US$0,006082 | -3,91% | -16,92% | US$1.128.693 | US$8.930,45 | 185.590.144 MINTME |
| 1846 |  Acute Angle Cloud AAC | US$0,004481 | 9,66% | -16,22% | US$1.120.231 | US$235.910 | 250.000.000 AAC |
| 1847 |  Scorum Coins SCR | US$0,03827 | -17,08% | 86,28% | US$1.119.982 | US$2.658,38 | 29.265.075 SCR |
| 1848 |  Iridium IRD | US$0,04730 | 6,77% | -13,84% | US$1.116.008 | US$2.767,72 | 23.593.506 IRD |
| 1849 |  Alliance Fan Token ALL | US$1,09 | -2,37% | -5,20% | US$1.092.785 | US$66.972,94 | 1.001.165 ALL |
| 1850 |  Orbitcoin ORB | US$0,3460 | 6,77% | 24,11% | US$1.114.262 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 37 dari total 143 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.