Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hush HUSH | US$0,07839 | 8,64% | 28,50% | US$817.333 | US$100,03 | 10.427.077 HUSH |
| 1952 |  REAL REAL | US$0,08074 | 3,42% | 7,92% | US$811.955 | - | 10.055.817 REAL |
| 1953 |  StakerDAO STKR | US$0,04482 | 3,35% | -17,20% | US$814.349 | - | 18.170.860 STKR |
| 1954 |  Goose Finance EGG | US$0,4596 | 5,76% | 25,70% | US$806.635 | US$881.457 | 1.755.130 EGG |
| 1955 |  0xcert ZXC | US$0,002341 | 0,86% | 2,10% | US$804.166 | US$96.087,30 | 343.562.130 ZXC |
| 1956 |  Themis GET | US$0,001346 | 4,49% | 7,49% | US$807.657 | US$32.888,78 | 599.999.910 GET |
| 1957 |  renDOGE RENDOGE | US$0,2622 | 5,97% | -5,15% | US$808.437 | US$123.010 | 3.083.733 RENDOGE |
| 1958 |  Catex Token CATT | US$0,001050 | 3,75% | -12,49% | US$803.143 | US$5.131,05 | 764.538.331 CATT |
| 1959 |  Bobo Cash BOBO | US$0,000002330 | 5,99% | 36,96% | US$803.967 | US$13.191,54 | 344.989.738.893 BOBO |
| 1960 |  Trollcoin TROLL | US$0,001351 | 6,70% | -26,16% | US$801.086 | US$1,54 | 592.810.145 TROLL |
| 1961 |  Arqma ARQ | US$0,07094 | 0,03% | 0,00% | US$799.207 | US$1.906,18 | 11.265.174 ARQ |
| 1962 |  LUXCoin LUX | US$0,06420 | 12,70% | 20,96% | US$798.910 | US$270,54 | 12.445.039 LUX |
| 1963 |  PirateCash PIRATE | US$0,03081 | -6,16% | 2,92% | US$793.539 | US$3.376,61 | 25.759.163 PIRATE |
| 1964 |  KIWIGO KGO | US$0,01873 | -3,76% | 2,34% | US$794.675 | US$107.808 | 42.438.196 KGO |
| 1965 |  CryptoBonusMiles CBM | US$0,0001571 | 0,60% | 14,02% | US$785.377 | US$4.175,40 | 4.999.998.401 CBM |
| 1966 |  ZENZO ZNZ | US$0,02635 | 21,82% | 43,78% | US$781.691 | US$1.588,53 | 29.667.006 ZNZ |
| 1967 |  Paybswap PAYB | US$0,005152 | 0,47% | 6,06% | US$789.805 | US$125.113 | 153.303.962 PAYB |
| 1968 |  Golos Blockchain GLS | US$0,002811 | -7,15% | -4,48% | US$773.821 | US$149,97 | 275.282.198 GLS |
| 1969 |  Smoothy SMTY | US$0,1509 | 2,22% | -2,51% | US$768.157 | US$375.440 | 5.089.773 SMTY |
| 1970 |  Ninneko NINO | US$0,3112 | 53,16% | 0,00% | US$762.649 | US$2.012.758 | 2.450.660 NINO |
| 1971 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$100,94 | 1,54% | -8,51% | US$757.030 | US$1.654,74 | 7.500 DFSOCIAL |
| 1972 |  Power Index Pool Token PIPT | US$3,80 | 1,47% | 11,94% | US$759.446 | US$19.155,26 | 199.884 PIPT |
| 1973 |  Niobium Coin NBC | US$0,01209 | 4,98% | -16,69% | US$757.337 | - | 62.627.668 NBC |
| 1974 |  DATx DATX | US$0,0005435 | 3,75% | 0,56% | US$756.139 | US$194.208 | 1.391.302.551 DATX |
| 1975 |  ExclusiveCoin EXCL | US$0,1223 | 2,18% | 18,63% | US$715.630 | US$22.989,11 | 5.851.627 EXCL |
| 1976 |  Sether SETH | US$0,03740 | 3,27% | 11,73% | US$753.188 | US$3.214,10 | 20.136.683 SETH |
| 1977 |  SIBCoin SIB | US$0,03852 | 10,65% | -14,67% | US$751.696 | US$3.754,87 | 19.515.915 SIB |
| 1978 |  Jetcoin JET | US$0,05879 | 23,85% | 21,99% | US$750.616 | US$141.413 | 12.768.025 JET |
| 1979 |  DDKoin DDK | US$0,4365 | -10,65% | -20,74% | US$746.341 | US$9.720,10 | 1.710.000 DDK |
| 1980 |  MoonTools MOONS | US$26,99 | -5,26% | -7,11% | US$742.210 | - | 27.500 MOONS |
| 1981 |  SOTA Finance SOTA | US$0,02288 | 0,70% | -9,18% | US$915.223 | - | 39.994.844 SOTA |
| 1982 |  Stobox Token STBU | US$0,1092 | 49,89% | 157,98% | US$742.971 | US$1.187.765 | 6.802.645 STBU |
| 1983 |  Kwikswap Protocol KWIK | US$0,07768 | 1,69% | 17,29% | US$737.765 | US$103.341 | 9.497.188 KWIK |
| 1984 |  MMOCoin MMO | US$0,01079 | -10,25% | 27,98% | US$738.587 | US$1.016,65 | 68.437.920 MMO |
| 1985 |  HashBX HBX | US$0,001170 | -0,10% | -2,11% | US$735.950 | US$0,02000 | 629.280.963 HBX |
| 1986 |  Tap XTP | US$0,0005991 | 4,81% | 9,05% | US$738.052 | US$1.999,74 | 1.231.911.016 XTP |
| 1987 |  Digital Insurance Token DIT | US$0,003278 | 4,20% | 62,08% | US$736.440 | - | 224.644.536 DIT |
| 1988 |  Nerva XNV | US$0,04325 | 19,88% | 16,22% | US$735.969 | US$87,17 | 17.017.723 XNV |
| 1989 |  BarterTrade BART | US$0,01067 | -16,91% | -18,27% | US$727.486 | US$375.618 | 68.172.420 BART |
| 1990 |  CoinDeal Token CDL | US$0,01554 | 6,76% | 6,15% | US$727.948 | US$38,83 | 46.842.401 CDL |
| 1991 |  OracleChain OCT | US$0,02412 | -11,67% | 8,48% | US$723.525 | - | 30.000.000 OCT |
| 1992 |  HYCON HYC | US$0,0002729 | -1,08% | 0,53% | US$730.515 | US$169.875 | 2.676.582.136 HYC |
| 1993 |  Ethereum Yield ETHY | US$7,21 | 3,18% | 10,68% | US$721.062 | - | 100.000 ETHY |
| 1994 |  1Million Token 1MT | US$0,7284 | 5,18% | 132,88% | US$720.461 | - | 989.141 1MT |
| 1995 |  Apollon Limassol APL | US$2,81 | -10,66% | -12,65% | US$705.339 | US$200.696 | 251.178 APL |
| 1996 |  Kobocoin KOBO | US$0,02906 | 6,77% | 138,16% | US$717.708 | - | 24.700.248 KOBO |
| 1997 |  Decentrahub Coin DCNTR | US$0,4041 | 6,59% | 20,88% | US$715.671 | US$16,31 | 1.771.062 DCNTR |
| 1998 |  Axis DeFi AXIS | US$0,3476 | -5,18% | -17,27% | US$724.625 | US$89.519,43 | 2.084.401 AXIS |
| 1999 |  BabyUSDT BABYUSDT | US$0,00002066 | 0,64% | 3,44% | US$711.590 | - | 34.451.089.530 BABYUSDT |
| 2000 |  Moneynet MNC | US$0,0001925 | 4,15% | 11,26% | US$705.795 | - | 3.666.779.203 MNC |
Tabel di atas menampilkan halaman 40 dari total 143 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.