Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RED RED | US$0,005380 | 5,27% | 11,46% | US$699.353 | US$124.231 | 130.000.009 RED |
| 2002 |  2local 2LC | US$0,0002653 | -5,20% | -32,60% | US$697.939 | US$95.466,29 | 2.630.453.087 2LC |
| 2003 |  Stox STX | US$0,01391 | 13,61% | 35,68% | US$699.736 | US$2.374,69 | 50.292.109 STX |
| 2004 |  StrongHands SHND | US$0,00004014 | 58,11% | 64,02% | US$698.876 | US$1.082,17 | 17.410.257.943 SHND |
| 2005 |  SOAR.FI SOAR | US$0,09727 | 3,39% | 9,05% | US$690.507 | - | 7.098.566 SOAR |
| 2006 |  CryptoTask CTASK | US$0,4383 | 0,35% | -19,09% | US$687.256 | US$57.145,64 | 1.568.101 CTASK |
| 2007 |  NuShares NSR | US$0,0001173 | 2,80% | 5,60% | US$687.603 | - | 5.862.641.980 NSR |
| 2008 |  Save Environment Token SET | US$0,7116 | 5,37% | 11,06% | US$683.776 | - | 960.882 SET |
| 2009 |  BitcoinPoS BPS | US$0,1388 | -17,92% | -40,84% | US$677.844 | US$11.464,06 | 4.885.133 BPS |
| 2010 |  Zennies ZENI | US$0,0006757 | 6,77% | 10,77% | US$676.287 | - | 1.000.812.836 ZENI |
| 2011 |  Matryx MTX | US$0,02909 | -4,92% | -2,68% | US$675.605 | US$14.449,73 | 23.224.303 MTX |
| 2012 |  Equal EQL | US$0,001656 | 29,94% | 84,34% | US$672.048 | US$91.157,86 | 405.842.550 EQL |
| 2013 |  HaloDAO RNBW | US$0,1203 | -21,23% | -34,92% | US$673.990 | US$88.308,68 | 5.602.877 RNBW |
| 2014 |  Secure Pad SEPA | US$4,99 | 2,28% | -18,26% | US$672.757 | US$2.762,48 | 134.946 SEPA |
| 2015 |  Debitum DEB | US$0,003363 | 32,84% | -2,80% | US$671.419 | US$0,04000 | 199.645.716 DEB |
| 2016 |  SPINDLE SPD | US$0,0001659 | 3,63% | -3,08% | US$667.233 | US$852,59 | 4.021.576.087 SPD |
| 2017 |  AI Doctor AIDOC | US$0,0008607 | 8,31% | 17,21% | US$669.463 | US$49.794,66 | 777.777.776 AIDOC |
| 2018 |  CREA CREA | US$0,03446 | 13,44% | 8,64% | US$666.084 | US$1.335,27 | 19.327.713 CREA |
| 2019 |  Zero Utility Token ZUT | US$680,70 | -3,20% | -10,00% | US$659.430 | US$7.287,22 | 969 ZUT |
| 2020 |  Ownly OWN | US$0,0001204 | -0,09% | 0,00% | US$656.725 | - | 5.453.226.041 OWN |
| 2021 |  ShipChain SHIP | US$0,001368 | 10,86% | 25,38% | US$654.803 | - | 478.598.260 SHIP |
| 2022 |  Stipend SPD | US$0,05102 | -18,25% | -16,20% | US$654.470 | US$1.346,67 | 12.828.166 SPD |
| 2023 |  8PAY 8PAY | US$0,06346 | 5,59% | -0,52% | US$642.470 | US$505.072 | 10.123.741 8PAY |
| 2024 |  CheesecakeSwap Token CCAKE | US$0,1218 | 0,70% | -0,03% | US$645.516 | US$81,33 | 5.299.464 CCAKE |
| 2025 |  EventChain EVC | US$0,02052 | 4,21% | 2,76% | US$641.128 | US$33.638,27 | 31.250.497 EVC |
| 2026 |  Thisoption TONS | US$0,1161 | 4,60% | -29,95% | US$640.269 | - | 5.514.569 TONS |
| 2027 |  Team Vitality Fan Token VIT | US$1,12 | -6,75% | -5,19% | US$627.617 | US$31.570,91 | 560.190 VIT |
| 2028 |  Spaceswap MILK2 MILK2 | US$0,08690 | 20,69% | 77,07% | US$641.070 | US$240.980 | 7.376.937 MILK2 |
| 2029 |  Team Heretics Fan Token TH | US$1,42 | -5,16% | -14,16% | US$612.981 | US$109.765 | 432.137 TH |
| 2030 |  Maxcoin MAX | US$0,01014 | 45,59% | 10,72% | US$622.820 | US$0,7100 | 61.445.805 MAX |
| 2031 |  Seigniorage Shares SHARE | US$0,03038 | -16,63% | 7,40% | US$619.523 | US$123.779 | 20.395.279 SHARE |
| 2032 |  Sakura Bloom SKB | US$0,0002407 | 4,20% | -30,44% | US$621.697 | US$88.872,88 | 2.582.965.294 SKB |
| 2033 |  Polinate POLI | US$0,02168 | 6,36% | 6,33% | US$617.950 | US$52.266,93 | 28.501.000 POLI |
| 2034 |  Netko NETKO | US$0,04527 | 6,77% | 10,77% | US$619.146 | - | 13.675.390 NETKO |
| 2035 |  HOMIHELP HOMI | US$0,5379 | 6,71% | 10,77% | US$618.764 | - | 1.150.359 HOMI |
| 2036 |  Ink INK | US$0,001341 | 10,30% | 38,57% | US$621.989 | US$26.726,23 | 463.910.527 INK |
| 2037 |  Rate3 RTE | US$0,0006891 | 5,25% | 5,43% | US$612.873 | US$139.329 | 889.382.388 RTE |
| 2038 |  SmileyCoin SMLY | US$0,00003886 | 1,23% | -18,01% | US$614.182 | US$199,99 | 15.806.193.400 SMLY |
| 2039 |  Swap XWP | US$0,04257 | 20,11% | 58,61% | US$608.621 | US$1.099,08 | 14.296.445 XWP |
| 2040 |  Typerium TYPE | US$0,0003735 | 6,31% | 9,73% | US$606.862 | US$157,36 | 1.624.839.391 TYPE |
| 2041 |  Project Inverse XIV | US$0,01639 | -16,04% | -1,62% | US$606.739 | US$262.973 | 37.026.241 XIV |
| 2042 |  Kuende KUE | US$0,0006715 | 3,24% | 5,16% | US$599.935 | - | 893.470.233 KUE |
| 2043 |  DeFi Bids BID | US$0,02628 | -1,11% | 25,68% | US$597.077 | US$50,59 | 22.722.864 BID |
| 2044 |  Aitra AITRA | US$0,09122 | 2,43% | 26,73% | US$597.583 | US$3,88 | 6.550.676 AITRA |
| 2045 |  EtherGem EGEM | US$0,03055 | 4,94% | 18,80% | US$595.266 | US$6.719,68 | 19.483.114 EGEM |
| 2046 |  Zeepin ZPT | US$0,001182 | 4,23% | 15,74% | US$591.185 | US$43.664,77 | 500.000.000 ZPT |
| 2047 |  Qbao QBT | US$0,009047 | 6,12% | 6,77% | US$591.231 | US$38.274,94 | 65.351.403 QBT |
| 2048 |  PKG Token PKG | US$0,00006595 | 4,97% | -7,37% | US$591.523 | US$4.258,11 | 8.969.257.745 PKG |
| 2049 |  Alpha Token A | US$0,01701 | 3,37% | 73,29% | US$590.844 | - | 34.731.759 A |
| 2050 |  Wrapped Basic CryptoKitties WCK | US$8,99 | 2,63% | 0,45% | US$590.149 | - | 65.610 WCK |
Tabel di atas menampilkan halaman 41 dari total 143 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.