Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  extraDNA XDNA | US$0,0006098 | -1,43% | 2,04% | US$586.170 | US$90.557,97 | 961.184.497 XDNA |
| 2052 |  DecentBet DBET | US$0,003121 | 14,53% | -22,56% | US$588.711 | US$560,31 | 188.632.973 DBET |
| 2053 |  Eternity ENT | US$0,06149 | 6,77% | 10,77% | US$585.802 | - | 9.526.449 ENT |
| 2054 |  Terracoin TRC | US$0,02541 | -6,21% | -27,56% | US$582.735 | US$3.743,80 | 22.935.396 TRC |
| 2055 |  XTRABYTES XBY | US$0,001348 | 6,46% | 2,26% | US$579.486 | US$135,28 | 430.000.000 XBY |
| 2056 |  Po.et POE | US$0,0001824 | 10,87% | 19,79% | US$573.181 | US$139,82 | 3.141.592.653 POE |
| 2057 |  MONK MONK | US$0,04352 | 9,61% | 6,19% | US$564.149 | US$1.923,35 | 12.963.755 MONK |
| 2058 |  Curio CUR | US$0,2976 | -6,12% | 3,46% | US$562.873 | US$5.522,12 | 1.891.191 CUR |
| 2059 |  Alt.Estate token ALT | US$0,0007771 | 6,77% | 10,77% | US$562.760 | - | 724.180.756 ALT |
| 2060 |  Trinity Network Credit TNC | US$0,001667 | 4,42% | 17,84% | US$555.806 | US$51.963,42 | 333.333.333 TNC |
| 2061 |  Lightstreams PHT | US$0,01208 | -1,30% | -10,17% | US$558.345 | US$163,22 | 46.209.884 PHT |
| 2062 |  LYNC Network LYNC | US$0,5625 | 3,18% | 7,30% | US$556.969 | - | 990.115 LYNC |
| 2063 |  ATC Coin ATCC | US$0,001351 | 6,77% | 121,55% | US$554.043 | US$10,95 | 409.953.792 ATCC |
| 2064 |  Phoneum PHT | US$0,0001163 | 0,05% | 0,59% | US$551.321 | US$63.003,66 | 4.739.577.171 PHT |
| 2065 |  Rubies RBIES | US$0,05271 | 6,77% | 154,13% | US$548.962 | - | 10.415.252 RBIES |
| 2066 |  EchoLink EKO | US$0,001096 | -0,18% | -1,95% | US$547.810 | US$13.343,94 | 500.000.000 EKO |
| 2067 |  Freicoin FRC | US$0,009460 | 6,77% | 3,39% | US$543.989 | US$50,13 | 57.502.113 FRC |
| 2068 |  OWNDATA OWN | US$0,00005295 | -22,55% | -23,48% | US$540.157 | US$9,39 | 10.200.762.791 OWN |
| 2069 |  Solaris XLR | US$0,3717 | 5,94% | -9,02% | US$538.361 | US$135.838 | 1.448.441 XLR |
| 2070 |  ZUM TOKEN ZUM | US$0,00003084 | -95,13% | -86,20% | US$526.270 | US$200.369 | 17.064.468.695 ZUM |
| 2071 |  Method Finance MTHD | US$0,01296 | 2,64% | 13,57% | US$536.284 | US$246,39 | 41.365.080 MTHD |
| 2072 |  Friendz FDZ | US$0,0009928 | -12,76% | -15,53% | US$515.234 | US$146.024 | 518.994.896 FDZ |
| 2073 |  Spectre.ai Utility Token SXUT | US$0,02162 | 6,77% | 36,34% | US$530.418 | - | 24.529.558 SXUT |
| 2074 |  HeroFi (ROFI) ROFI | US$6,38 | 19,78% | 15,74% | US$525.644 | US$161.485 | 82.369 ROFI |
| 2075 |  uPlexa UPX | US$0,0002000 | 2,42% | 14,93% | US$525.859 | US$1.480,04 | 2.629.276.861 UPX |
| 2076 |  Inex Project INEX | US$0,00004814 | -85,82% | -85,26% | US$524.230 | US$72,21 | 10.890.000.000 INEX |
| 2077 |  Ethereum Gold Project ETGP | US$0,00008733 | 21,00% | 101,91% | US$518.042 | US$199,61 | 5.931.933.634 ETGP |
| 2078 |  HashCoin HSC | US$0,00004043 | 4,24% | -5,02% | US$520.104 | US$45.033,47 | 12.863.911.326 HSC |
| 2079 |  Bitstar BITS | US$0,02433 | 6,77% | 10,77% | US$514.388 | - | 21.145.111 BITS |
| 2080 |  Smartshare SSP | US$0,0001106 | -0,92% | -2,69% | US$512.993 | US$15.713,00 | 4.639.918.911 SSP |
| 2081 |  Tornado TCORE | US$85,51 | 3,18% | 10,74% | US$513.064 | - | 6.000 TCORE |
| 2082 |  MoonTrust MNTT | US$0,0000007304 | -2,34% | -67,47% | US$510.896 | US$21.950,67 | 699.500.000.000 MNTT |
| 2083 |  RMPL RMPL | US$0,8688 | 3,18% | 10,50% | US$511.695 | - | 588.943 RMPL |
| 2084 |  Crypto Kombat KOMBAT | US$50,47 | 0,70% | -5,29% | US$510.070 | - | 10.107 KOMBAT |
| 2085 |  DACSEE DACS | US$0,0006757 | 6,77% | 10,77% | US$510.161 | - | 754.968.384 DACS |
| 2086 |  AiLink Token ALI | US$0,00009580 | -34,17% | 21,03% | US$496.608 | US$2.764,31 | 5.184.020.527 ALI |
| 2087 |  COVA COVA | US$0,0002057 | 6,41% | 28,35% | US$513.410 | US$25.759,04 | 2.496.011.000 COVA |
| 2088 |  Wolves of Wall Street WOWS | US$79,10 | 2,54% | -12,39% | US$503.996 | US$1.503,13 | 6.371 WOWS |
| 2089 |  Lunyr LUN | US$0,2183 | 6,77% | 109,24% | US$501.537 | - | 2.297.853 LUN |
| 2090 |  Nuggets NUG | US$0,0002888 | -47,90% | -55,48% | US$498.187 | US$3.052,00 | 1.724.830.450 NUG |
| 2091 |  Golden Goose GOLD | US$0,003037 | -8,70% | 58,54% | US$504.045 | US$118.804 | 165.994.209 GOLD |
| 2092 |  Earnbase ENB | US$4,05 | 3,29% | 4,60% | US$491.534 | - | 121.468 ENB |
| 2093 |  BSClaunch BSL | US$0,2545 | 39,39% | 117,22% | US$497.064 | US$626.199 | 1.953.140 BSL |
| 2094 |  Ink Protocol XNK | US$0,001136 | 3,34% | 20,70% | US$485.375 | US$209,54 | 427.113.382 XNK |
| 2095 |  Playkey PKT | US$0,02788 | 19,69% | -32,71% | US$485.473 | US$160.650 | 17.414.614 PKT |
| 2096 |  DomRaider DRT | US$0,0008199 | -17,49% | -14,22% | US$484.962 | US$28,31 | 591.500.000 DRT |
| 2097 |  Yearn Secure YSEC | US$0,4835 | 3,18% | 10,77% | US$483.344 | - | 999.682 YSEC |
| 2098 |  GoldenPyrex GPYX | US$0,04823 | -14,61% | -21,85% | US$482.280 | US$73,23 | 9.999.999 GPYX |
| 2099 |  MU DANK DANK | US$0,02234 | 8,99% | -8,07% | US$480.654 | - | 21.513.284 DANK |
| 2100 |  NeoWorld Cash NASH | US$0,00002027 | 40,61% | 21,32% | US$480.572 | US$2.155,36 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 42 dari total 143 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.