Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fantasy Sports DFS | US$0,04498 | 4,58% | 11,22% | US$248.963 | - | 5.535.031 DFS |
| 2252 |  Chi Gastoken CHI | US$0,2908 | -1,80% | 8,85% | US$248.189 | US$82.092,26 | 853.394 CHI |
| 2253 |  SteepCoin STEEP | US$0,001351 | 6,77% | 10,77% | US$245.300 | - | 181.505.253 STEEP |
| 2254 |  Unicly Chris McCann Collection UCM | US$0,2447 | -4,83% | 2,14% | US$244.696 | US$2.965,55 | 1.000.000 UCM |
| 2255 |  Zilla ZLA | US$0,004075 | -1,41% | -1,48% | US$244.482 | US$3.158,88 | 60.000.000 ZLA |
| 2256 |  Playgroundz IOG | US$0,008496 | -1,24% | 16,93% | US$242.519 | US$1.695,48 | 28.545.120 IOG |
| 2257 |  Meridian Network LOCK | US$0,02225 | 3,18% | 9,53% | US$243.625 | - | 10.947.705 LOCK |
| 2258 |  Transcodium TNS | US$0,002817 | 3,45% | 19,65% | US$241.778 | US$1.193,53 | 85.842.616 TNS |
| 2259 |  FSBT API Token FSBT | US$0,07086 | 56,20% | 28,80% | US$248.686 | US$42.826,47 | 3.509.535 FSBT |
| 2260 |  Emerald Crypto EMD | US$0,01257 | 13,13% | 22,18% | US$240.329 | US$0,01000 | 19.117.129 EMD |
| 2261 |  Opus OPT | US$0,001703 | 7,19% | 10,77% | US$238.537 | US$6,82 | 140.080.549 OPT |
| 2262 |  Polar POLAR | US$0,007239 | 4,50% | 14,82% | US$234.165 | - | 32.346.551 POLAR |
| 2263 |  AllSafe ASAFE | US$0,02552 | 8,98% | 16,08% | US$233.401 | US$57,98 | 9.145.370 ASAFE |
| 2264 |  LunchMoney LMY | US$0,001554 | -42,89% | -56,82% | US$231.575 | US$34,11 | 149.000.000 LMY |
| 2265 |  MoneroV XMV | US$0,08771 | 67,93% | 79,77% | US$236.814 | US$29.899,02 | 2.700.000 XMV |
| 2266 |  StrongHands Masternode SHMN | US$0,06757 | -2,88% | 125,34% | US$229.205 | US$17,97 | 3.391.915 SHMN |
| 2267 |  CorionX CORX | US$0,001926 | 2,25% | 10,88% | US$228.187 | US$187.106 | 118.503.213 CORX |
| 2268 |  Energo TSL | US$0,0003804 | -3,47% | -6,76% | US$229.138 | US$28.912,27 | 602.378.920 TSL |
| 2269 |  Rigel Protocol RGP | US$0,1515 | -0,14% | -4,18% | US$229.379 | US$279.311 | 1.514.436 RGP |
| 2270 |  megaBONK MBONK | US$0,07578 | 3,53% | 3,25% | US$227.349 | US$4.679,22 | 3.000.000 MBONK |
| 2271 |  ModiHost AIM | US$0,1824 | 3,56% | -0,27% | US$227.396 | US$5.182,76 | 1.246.664 AIM |
| 2272 |  BackPacker Coin BPC | US$0,04054 | 6,77% | -3,67% | US$226.855 | - | 5.595.231 BPC |
| 2273 |  TRAXIA TM2 | US$0,0006872 | -16,11% | 64,08% | US$225.637 | US$642,15 | 328.320.714 TM2 |
| 2274 |  Bridge Protocol BRDG | US$0,001008 | -20,25% | -8,04% | US$225.775 | US$23,28 | 224.088.259 BRDG |
| 2275 |  PluraCoin PLURA | US$0,0002626 | 10,15% | -0,76% | US$223.243 | US$258,37 | 850.163.951 PLURA |
| 2276 |  Membrana MBN | US$0,0005898 | -7,35% | 8,86% | US$222.780 | US$44.998,59 | 377.739.561 MBN |
| 2277 |  Global Crypto Alliance CALL | US$0,002771 | 6,77% | 10,77% | US$218.646 | US$496,26 | 78.918.545 CALL |
| 2278 |  Arbidex ABX | US$0,01023 | 6,37% | -3,74% | US$215.514 | US$88.650,65 | 21.062.524 ABX |
| 2279 |  ImageCoin IMG | US$0,01837 | 2,59% | 7,72% | US$216.095 | US$108.783 | 11.766.093 IMG |
| 2280 |  Cosmo Coin COSM | US$0,0003202 | -0,10% | -17,93% | US$214.751 | - | 670.780.889 COSM |
| 2281 |  KoHo Chain KHC | US$0,01601 | 11,00% | -5,32% | US$213.860 | US$3.253,61 | 13.360.000 KHC |
| 2282 |  Evil Coin EVIL | US$0,01014 | 6,77% | 10,77% | US$213.064 | - | 21.020.383 EVIL |
| 2283 |  NestEGG Coin EGG | US$0,004980 | -12,29% | -38,78% | US$210.876 | US$1.331,00 | 42.342.655 EGG |
| 2284 |  Collective CO2 | US$0,8009 | -11,29% | -13,06% | US$209.777 | US$24,06 | 261.918 CO2 |
| 2285 |  Fivebalance FBN | US$0,0001926 | 108,40% | 122,60% | US$210.362 | US$197,37 | 1.092.481.026 FBN |
| 2286 |  ZeuxCoin ZUC | US$0,001101 | 9,89% | 10,01% | US$209.098 | US$65,52 | 189.999.899 ZUC |
| 2287 |  Innova INN | US$0,03014 | 15,56% | -1,77% | US$208.040 | US$1,54 | 6.901.771 INN |
| 2288 |  GoldFund GFUN | US$0,001351 | -52,20% | -26,15% | US$208.254 | US$140,97 | 154.093.551 GFUN |
| 2289 |  SHIELD XSH | US$0,0004054 | 6,77% | 32,92% | US$207.981 | US$3,04 | 512.973.375 XSH |
| 2290 |  SkinCoin SKIN | US$0,002358 | 18,68% | 32,90% | US$207.930 | US$66.584,38 | 88.183.483 SKIN |
| 2291 |  Kurrent KURT | US$0,003379 | 6,77% | 10,77% | US$207.333 | - | 61.364.813 KURT |
| 2292 |  OptiToken OPTI | US$0,006082 | 6,77% | -8,38% | US$202.384 | - | 33.277.928 OPTI |
| 2293 |  Adzcoin ADZ | US$0,004054 | 6,77% | 10,77% | US$202.020 | - | 49.827.043 ADZ |
| 2294 |  InvestDigital IDT | US$0,001745 | 0,57% | 28,21% | US$199.831 | US$148.560 | 114.514.960 IDT |
| 2295 |  ICE ROCK MINING ROCK2 | US$0,01270 | 48,62% | 71,77% | US$199.760 | US$51.607,75 | 15.724.272 ROCK2 |
| 2296 |  Cubiex CBIX | US$0,002599 | -22,53% | 1,22% | US$186.724 | US$2.564,04 | 71.852.557 CBIX |
| 2297 |  UBU Finance UBU | US$0,01918 | 1,97% | 11,42% | US$194.737 | US$15.309,21 | 10.150.827 UBU |
| 2298 |  Renewable Electronic Energy Coin REEC | US$0,0005102 | -1,84% | 14,87% | US$183.204 | US$31.425,33 | 359.054.738 REEC |
| 2299 |  Truegame TGAME | US$0,002347 | 2,15% | 76,05% | US$193.785 | US$694,07 | 82.575.464 TGAME |
| 2300 |  Universal Currency UNIT | US$0,01216 | 6,70% | 10,76% | US$193.974 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 46 dari total 143 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.