Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fireball FIRE | US$9,66 | 3,18% | 9,30% | US$190.064 | - | 19.681 FIRE |
| 2302 |  PegNet PEG | US$0,00008471 | 2,99% | 32,96% | US$188.734 | US$161,16 | 2.227.955.499 PEG |
| 2303 |  Deutsche eMark DEM | US$0,003490 | 160,39% | 96,91% | US$187.251 | US$734,87 | 53.653.541 DEM |
| 2304 |  GoNetwork GOT | US$0,002669 | -7,92% | 39,79% | US$192.165 | US$39.875,01 | 71.994.620 GOT |
| 2305 |  Axe AXE | US$0,03506 | 13,95% | 17,17% | US$184.436 | US$75.294,22 | 5.260.968 AXE |
| 2306 |  Startcoin START | US$0,004054 | 6,77% | -5,05% | US$182.773 | - | 45.079.785 START |
| 2307 |  Akroma AKA | US$0,009460 | 198,95% | 287,71% | US$181.425 | US$549,36 | 19.177.485 AKA |
| 2308 |  HeartBout HB | US$0,003379 | 6,77% | 10,82% | US$180.744 | US$322,54 | 53.495.267 HB |
| 2309 |  Bitblocks BBK | US$0,0006849 | -45,89% | 12,27% | US$180.730 | US$58,00 | 263.886.015 BBK |
| 2310 |  SuperCoin SUPER | US$0,003379 | -33,27% | -20,88% | US$180.137 | US$0,09000 | 53.315.597 SUPER |
| 2311 |  Connectome CNTM | US$0,1498 | 42,42% | 50,84% | US$181.352 | US$1.597.064 | 1.210.675 CNTM |
| 2312 |  GoldBlocks GB | US$0,01149 | 0,84% | 4,62% | US$178.791 | US$0,01000 | 15.563.873 GB |
| 2313 |  Synergy SNRG | US$0,03649 | 6,77% | 10,77% | US$178.715 | - | 4.897.672 SNRG |
| 2314 |  Gene Source Code Chain GENE | US$0,0004730 | 6,77% | 10,77% | US$177.497 | - | 375.244.800 GENE |
| 2315 |  BitCash BITC | US$0,007705 | -5,34% | 8,86% | US$171.038 | US$812,77 | 22.198.153 BITC |
| 2316 |  TrustDAO TRUST | US$0,009351 | 3,18% | 10,65% | US$169.467 | - | 18.123.679 TRUST |
| 2317 |  LHT LHT | US$0,003379 | 6,76% | 10,77% | US$168.972 | US$11,32 | 50.000.000 LHT |
| 2318 |  Italian Lira ITL | US$0,000006757 | 6,77% | 10,77% | US$168.934 | US$13,52 | 24.999.999.998 ITL |
| 2319 |  SafeInsure SINS | US$0,007749 | -12,74% | -9,30% | US$168.404 | US$605,79 | 21.732.862 SINS |
| 2320 |  Cheesecoin CHEESE | US$0,0004054 | -8,54% | -16,92% | US$165.773 | US$38,42 | 408.869.908 CHEESE |
| 2321 |  Nasdacoin NSD | US$0,006286 | 8,44% | 8,32% | US$165.666 | US$9.176,68 | 26.355.797 NSD |
| 2322 |  Ratecoin XRA | US$0,001351 | 6,77% | 121,55% | US$165.487 | US$12,53 | 122.449.162 XRA |
| 2323 |  JUIICE JUI | US$0,00002507 | 4,02% | 8,40% | US$165.461 | - | 6.600.000.100 JUI |
| 2324 |  Matrexcoin MAC | US$0,007433 | 6,77% | 10,77% | US$164.840 | US$3,02 | 22.176.440 MAC |
| 2325 |  Taklimakan Network TAN | US$0,003525 | -1,53% | 42,36% | US$161.945 | US$29.636,88 | 45.942.180 TAN |
| 2326 |  Agora VOTE | US$0,004313 | -0,54% | 25,63% | US$162.037 | US$8,63 | 37.567.045 VOTE |
| 2327 |  PayCoin XPY | US$0,01351 | 6,77% | 10,77% | US$162.114 | - | 11.995.342 XPY |
| 2328 |  BitWhite BTW | US$0,004459 | 1,97% | 24,95% | US$161.964 | US$184.739 | 36.325.371 BTW |
| 2329 |  Graft GRFT | US$0,0002707 | -10,51% | -19,02% | US$160.112 | US$32.556,34 | 591.481.833 GRFT |
| 2330 |  DEJAVE DJV | US$60,81 | 21,62% | -64,40% | US$160.235 | US$0,03000 | 2.635 DJV |
| 2331 |  Rapids RPD | US$0,01487 | 2,13% | 5,22% | US$158.535 | US$105,78 | 10.662.577 RPD |
| 2332 |  Sociall SCL | US$0,009467 | -25,21% | -18,53% | US$158.233 | US$12,15 | 16.714.020 SCL |
| 2333 |  Rupee RUP | US$0,003559 | 6,77% | 142,70% | US$157.148 | - | 44.156.650 RUP |
| 2334 |  BidiPass BDP | US$0,0004002 | 33,15% | 10,94% | US$154.733 | US$1.480,45 | 386.631.337 BDP |
| 2335 |  Insight Protocol INX | US$0,0008429 | -3,77% | -1,34% | US$154.488 | US$98.698,90 | 183.285.663 INX |
| 2336 |  1MillionNFTs 1MIL | US$1,26 | -0,85% | 2,90% | US$151.755 | US$484.829 | 120.000 1MIL |
| 2337 |  Beetle Coin BEET | US$0,0005549 | 6,54% | 153,44% | US$153.558 | - | 276.709.240 BEET |
| 2338 |  aWSB aWSB | US$25,08 | -2,76% | -0,57% | US$153.334 | - | 6.113 aWSB |
| 2339 |  srnArt Gallery SACT | US$0,03812 | 9,05% | 18,45% | US$152.495 | US$5.371,53 | 4.000.000 SACT |
| 2340 |  Noir NOR | US$0,007381 | 16,62% | 9,99% | US$151.237 | US$288,15 | 20.490.602 NOR |
| 2341 |  Dynamite DYNMT | US$0,3559 | 15,26% | -0,82% | US$141.263 | US$289.532 | 396.933 DYNMT |
| 2342 |  GCN Coin GCN | US$0,0000008659 | 16,15% | 3,46% | US$148.993 | US$17,80 | 172.076.810.000 GCN |
| 2343 |  CashHand CHND | US$0,1137 | -4,01% | -18,00% | US$150.376 | US$40.772,08 | 1.322.496 CHND |
| 2344 |  Helix HLIX | US$0,004122 | 19,87% | -15,54% | US$148.517 | US$4,15 | 36.030.418 HLIX |
| 2345 |  Aditus ADI | US$0,0006294 | -2,23% | 3,88% | US$147.352 | US$166.885 | 234.110.888 ADI |
| 2346 |  ETHplode ETHPLO | US$0,003351 | 5,74% | 10,98% | US$146.934 | - | 43.847.536 ETHPLO |
| 2347 |  NFT Alley ALLEY | US$0,2831 | -0,09% | -20,72% | US$146.509 | US$31.800,78 | 517.457 ALLEY |
| 2348 |  BERNcash BERN | US$0,002027 | 6,70% | -16,93% | US$144.392 | US$0,01000 | 71.234.301 BERN |
| 2349 |  ITO Utility Token IUT | US$0,001540 | 4,20% | 11,30% | US$142.056 | - | 92.217.603 IUT |
| 2350 |  PAYCENT PYN | US$0,002612 | 41,43% | 41,03% | US$222.791 | US$374,44 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 47 dari total 143 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.